LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 06:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.1% (91.77–103.63) · ATM IV 43.6% · P/C open interest 1.40

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
45.70	49.45				1.00	0.0000	0.000	50	0	0.0100		2	127.7%	-0.00	0.0000	-0.001
40.70	44.50				1.00	0.0001	0.000	55	0	0.0100			110.5%	-0.00	0.0001	-0.001
35.75	39.60				1.00	0.0002	0.000	60	0	0.0100		30	94.8%	-0.00	0.0002	-0.002
30.70	34.25				1.00	0.0004	0.000	65	0	0.1000		3	102.3%	-0.00	0.0004	-0.003
25.70	29.10				1.00	0.0008	-0.002	70	0	0.0100		7	66.7%	-0.00	0.0008	-0.005
20.75	23.30				0.99	0.0016	-0.004	75	0	0.0300		9	60.2%	-0.01	0.0016	-0.007
15.75	18.35	1	6		0.99	0.0035	-0.009	80	0	0.0500	1	510	49.8%	-0.01	0.0036	-0.011
14.75	17.45	1	6		0.99	0.0043	-0.011	81	0	2.06		4	98.5%	-0.01	0.0043	-0.013
13.85	16.50				0.98	0.0052	-0.013	82	0	1.15		6	79.2%	-0.02	0.0052	-0.015
12.85	15.05				0.98	0.0064	-0.016	83	0	0.1600	13	12	49.4%	-0.02	0.0064	-0.018
12.10	14.30	16			0.97	0.0079	-0.019	84	0	0.2000	11	52	48.1%	-0.03	0.0080	-0.021
10.85	13.40	17	1		0.97	0.0099	-0.024	85	0.0300	0.2000	28	431	46.2%	-0.04	0.0100	-0.025
10.45	13.05		2		0.96	0.0124	-0.029	86	0.0100	0.2700	8	35	44.6%	-0.05	0.0125	-0.031
9.50	11.90				0.94	0.0155	-0.036	87	0.1500	0.4900	41	173	49.9%	-0.06	0.0156	-0.038
8.05	11.10		6		0.93	0.0191	-0.044	88	0.1600	0.3300	95	145	43.2%	-0.08	0.0192	-0.046
7.15	10.25				0.90	0.0233	-0.054	89	0.2900	0.4300	172	245	43.8%	-0.10	0.0234	-0.056
6.40	8.45		50		0.88	0.0279	-0.065	90	0.3900	0.5600	78	1,827	43.4%	-0.12	0.0281	-0.066
5.95	7.80		36	18.3%	0.85	0.0328	-0.076	91	0.5400	0.7200	321	90	43.3%	-0.15	0.0331	-0.077
5.30	6.80		20	26.7%	0.81	0.0378	-0.088	92	0.6700	1.07	262	212	44.2%	-0.19	0.0381	-0.089
5.25	6.05		56	37.8%	0.77	0.0426	-0.099	93	0.7000	1.20	84	211	43.0%	-0.23	0.0429	-0.100
4.10	5.30		87	34.0%	0.72	0.0470	-0.109	94	1.00	1.74	5	106	43.6%	-0.28	0.0474	-0.111
4.10	4.60	2	124	40.1%	0.67	0.0508	-0.118	95	1.49	1.70	132	598	41.8%	-0.33	0.0512	-0.119
3.05	4.00	1	65	36.9%	0.62	0.0537	-0.125	96	1.83	2.12	76	47	41.7%	-0.38	0.0541	-0.126
3.00	3.70	5	83	42.9%	0.56	0.0556	-0.129	97	2.25	2.58	22	148	41.7%	-0.44	0.0561	-0.130
2.53	2.86	15	207	40.7%	0.51	0.0564	-0.130	98	2.67	3.80	1	1,573	46.5%	-0.50	0.0569	-0.131
2.10	2.57	95	537	42.0%	0.45	0.0562	-0.129	99	2.48	3.70	12	46	36.1%	-0.55	0.0567	-0.130
1.73	1.97	45	1,086	40.6%	0.40	0.0549	-0.125	100	3.90	4.15	12	153	41.0%	-0.61	0.0554	-0.126
1.39	1.60	15	159	40.5%	0.34	0.0525	-0.118	101	4.40	4.95		21	40.8%	-0.66	0.0530	-0.119
1.11	1.31	85	206	40.4%	0.29	0.0493	-0.110	102	5.10	6.80		12	50.2%	-0.71	0.0498	-0.111
0.9000	1.05	52	602	40.7%	0.25	0.0454	-0.101	103	5.80	7.55	1	31	50.3%	-0.76	0.0460	-0.101
0.6900	0.8000	72	93	40.2%	0.21	0.0411	-0.091	104	6.55	8.45	3	13	51.6%	-0.80	0.0417	-0.091
0.5200	0.6500	43	340	40.3%	0.17	0.0365	-0.080	105	7.55	8.60	2	32	47.3%	-0.84	0.0372	-0.081
0.4000	0.5700	16	100	41.2%	0.14	0.0320	-0.070	106	8.25	9.50	2	2	46.5%	-0.87	0.0327	-0.071
0.2900	0.6100	32	121	43.5%	0.12	0.0276	-0.060	107	8.75	11.60	2		56.9%	-0.89	0.0284	-0.061
0.2100	0.3400	29	41	40.9%	0.09	0.0236	-0.052	108	9.80	12.00	10	6	54.0%	-0.92	0.0244	-0.053
0.1500	0.4300	8	57	44.3%	0.08	0.0199	-0.044	109	10.90	12.95	10	7	57.9%	-0.94	0.0208	-0.045
0.1300	0.2000	12	218	41.5%	0.06	0.0167	-0.037	110	11.60	14.45		8	63.7%	-0.95	0.0177	-0.038
0.0100	0.2300	8	37	41.4%	0.05	0.0139	-0.031	111	12.50	15.40		1	64.9%	-0.96	0.0151	-0.032
0.0100	0.3300	15	32	46.8%	0.04	0.0116	-0.026	112	13.45	16.35		1	66.6%	-0.97	0.0129	-0.027
0.0100	0.1900	28	36	44.6%	0.03	0.0096	-0.022	113	14.40	17.45			70.3%	-0.98	0.0105	-0.022
0.0100	0.1400	19	26	44.6%	0.03	0.0080	-0.018	114	15.50	18.40		2	74.0%	-0.99	0.0085	-0.018
0.0100	0.5300	3	179	59.1%	0.02	0.0066	-0.016	115	16.40	19.40			75.4%	-0.99	0.0061	-0.016
0.0100	0.1200	14	23	47.8%	0.02	0.0055	-0.013	116	17.55	20.45			81.2%	-1.00	0.0042	-0.014
0	0.0900	13	111	52.9%	0.01	0.0028	-0.007	120	22.05	24.40			98.7%	-1.00	0.0005	-0.012
0	0.1200	18	71	64.2%	0.00	0.0014	-0.004	125	26.50	29.45			104.1%	-1.00	0.0000	-0.012
0	0.2800	11	11	82.3%	0.00	0.0008	-0.003	130	31.60	34.40			116.8%	-1.00	0.0000	-0.012
0	0.0700		14	75.7%	0.00	0.0005	-0.002	135	36.50	39.40			126.1%	-1.00	0.0000	-0.012
0	1.24		18	129.6%	0.00	0.0003	-0.001	140	40.85	44.40			121.3%	-1.00	0.0000	-0.012
0	2.13		5	156.7%	0.00	0.0002	-0.001	145	45.90	49.45			133.4%	-1.00	0.0000	-0.012

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive