LULU option chain Lululemon Athletica Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.4% (78.34–120.95) · ATM IV 50.6% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
16.65	19.60	30		49.2%	0.79	0.0123	-0.057	107	1.11	5.25			52.0%	-0.22	0.0124	-0.067
15.95	19.70			52.4%	0.77	0.0128	-0.060	108	1.39	5.50			52.3%	-0.23	0.0129	-0.070
15.25	19.20			53.0%	0.76	0.0132	-0.063	109	1.76	5.80			52.3%	-0.24	0.0134	-0.072
14.55	17.65			49.9%	0.74	0.0137	-0.066	110	2.12	6.05	1		52.4%	-0.26	0.0138	-0.074
13.90	17.55			52.0%	0.73	0.0141	-0.069	111	2.43	6.40			52.4%	-0.27	0.0142	-0.076
13.20	16.45			50.3%	0.71	0.0145	-0.071	112	2.78	6.80			52.6%	-0.29	0.0146	-0.078
12.55	16.55			52.6%	0.70	0.0148	-0.074	113	3.15	7.10			52.4%	-0.31	0.0150	-0.080
11.95	15.65			51.8%	0.68	0.0152	-0.076	114	3.50	7.50			52.6%	-0.32	0.0153	-0.082
11.35	15.05			51.7%	0.66	0.0154	-0.078	115	3.90	7.90			52.2%	-0.34	0.0156	-0.083
10.75	14.60			52.1%	0.65	0.0157	-0.080	116	4.40	8.30			52.5%	-0.36	0.0159	-0.085
10.15	13.55			50.7%	0.63	0.0160	-0.082	117	4.60	8.75			52.3%	-0.37	0.0162	-0.086
9.65	13.55			52.2%	0.61	0.0162	-0.083	118	5.35	9.15	5		52.5%	-0.39	0.0164	-0.087
9.10	13.25			52.4%	0.60	0.0164	-0.085	119	5.90	9.60	1		52.7%	-0.41	0.0166	-0.088
8.55	12.35			51.6%	0.58	0.0165	-0.086	120	5.95	10.10			51.5%	-0.42	0.0167	-0.089
8.05	11.75			51.3%	0.56	0.0167	-0.087	121	7.10	9.25	1		49.4%	-0.44	0.0169	-0.089
9.50	11.40			57.0%	0.55	0.0167	-0.088	122	7.35	11.15			52.6%	-0.46	0.0170	-0.089
7.10	11.00			51.7%	0.53	0.0168	-0.088	123	7.75	11.65			52.1%	-0.47	0.0170	-0.089
6.65	10.20			50.7%	0.51	0.0168	-0.089	124	8.60	12.20			52.9%	-0.49	0.0171	-0.089
6.25	9.90	3		51.1%	0.50	0.0168	-0.089	125	8.95	12.20			50.7%	-0.51	0.0171	-0.089
5.80	9.85			52.0%	0.48	0.0168	-0.089	126	9.40	13.40			51.8%	-0.52	0.0171	-0.089
5.40	9.25			51.4%	0.47	0.0168	-0.089	127	10.20	13.95			52.4%	-0.54	0.0170	-0.088
5.05	8.90			51.6%	0.45	0.0167	-0.089	128	10.85	14.55			52.4%	-0.56	0.0170	-0.088
4.65	8.55			51.5%	0.43	0.0166	-0.089	129	11.75	15.20			53.2%	-0.57	0.0169	-0.087
4.30	8.20			51.5%	0.42	0.0165	-0.088	130	11.95	15.85			51.9%	-0.59	0.0168	-0.086
4.00	7.95			51.8%	0.40	0.0163	-0.088	131	12.65	16.50			51.9%	-0.60	0.0166	-0.085
3.65	7.60			51.6%	0.39	0.0162	-0.087	132	13.30	17.40			52.5%	-0.62	0.0165	-0.083
3.30	7.45			51.5%	0.37	0.0160	-0.086	133	13.90	18.10			51.6%	-0.63	0.0163	-0.082
3.05	6.75	2		50.9%	0.36	0.0158	-0.085	134	14.65	18.70			51.9%	-0.65	0.0161	-0.080
4.30	6.65	1		56.0%	0.34	0.0155	-0.084	135	15.80	19.30			52.9%	-0.66	0.0159	-0.079

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LULU option chain Lululemon Athletica Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy