LQD geschiedenis verwachte beweging iShares iBoxx $ Investment Grade Corporate Bond ETF
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Er zijn nog geen expiraties afgelopen — de eerste snapshots zijn vastgelegd op Aug 31, 2026. Uitkomsten verschijnen hier naarmate expiraties verstrijken; niets wordt achteraf ingevuld of gesimuleerd.
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 105.47 | ±0.4% | 105.00–105.94 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 105.28 | ±0.4% | 104.81–105.75 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 106.21 | ±2.2% | 103.91–108.52 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 106.07 | ±2.2% | 103.77–108.38 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 105.47 | ±0.7% | 104.75–106.19 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 105.28 | ±0.7% | 104.52–106.05 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 106.21 | ±2.9% | 103.18–109.24 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 106.07 | ±2.9% | 103.04–109.10 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 105.47 | ±0.8% | 104.58–106.36 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 105.28 | ±1.0% | 104.26–106.31 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 106.21 | ±1.0% | 105.14–107.28 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 106.07 | ±1.0% | 105.00–107.14 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 105.47 | ±1.0% | 104.45–106.48 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 105.28 | ±1.1% | 104.08–106.48 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 106.21 | ±4.7% | 101.26–111.16 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 106.07 | ±4.7% | 101.12–111.02 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 105.47 | ±1.3% | 104.10–106.84 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 105.28 | ±1.5% | 103.75–106.82 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 106.21 | ±1.5% | 104.61–107.81 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 106.07 | ±1.5% | 104.47–107.67 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 105.47 | ±1.9% | 103.52–107.42 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 105.28 | ±1.6% | 103.61–106.95 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 106.21 | ±4.5% | 101.41–111.01 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 106.07 | ±4.5% | 101.27–110.87 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 105.47 | ±1.7% | 103.69–107.25 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 105.28 | ±1.8% | 103.34–107.22 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 106.21 | ±4.5% | 101.41–111.01 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 106.07 | ±4.5% | 101.27–110.87 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 105.47 | ±2.3% | 103.05–107.89 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 105.47 | ±2.9% | 102.44–108.50 | em-1.0 |