LQD 期权链 iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±1.0% (104.69–106.74) · ATM IV 5.6% · P/C 未平仓量 1.73
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 45.65 | 45.90 | 1.00 | 0.0000 | 0.000 | 60 | 0 | 0.0100 | 40.0K | 92.2% | -0.00 | 0.0000 | -0.000 | ||||
| 40.65 | 40.90 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 0.0100 | 79.9% | -0.00 | 0.0000 | -0.000 | |||||
| 35.65 | 35.90 | 1.00 | 0.0001 | 0.000 | 70 | 0 | 0.0100 | 68.5% | -0.00 | 0.0001 | -0.000 | |||||
| 30.65 | 30.90 | 1.00 | 0.0001 | 0.000 | 75 | 0 | 0.0100 | 57.8% | -0.00 | 0.0001 | -0.001 | |||||
| 25.70 | 25.95 | 1.00 | 0.0003 | 0.000 | 80 | 0 | 0.0100 | 47.8% | -0.00 | 0.0003 | -0.001 | |||||
| 20.70 | 20.95 | 1.00 | 0.0005 | 0.000 | 85 | 0 | 0.0100 | 1 | 38.2% | -0.00 | 0.0005 | -0.001 | ||||
| 15.70 | 15.95 | 1.00 | 0.0010 | 0.000 | 90 | 0 | 0.0100 | 757 | 29.0% | -0.00 | 0.0010 | -0.001 | ||||
| 10.70 | 10.95 | 1.00 | 0.0024 | 0.000 | 95 | 0 | 0.0100 | 3 | 20.1% | -0.00 | 0.0024 | -0.001 | ||||
| 9.70 | 9.95 | 1.00 | 0.0030 | 0.000 | 96 | 0 | 0.0100 | 18.3% | -0.00 | 0.0030 | -0.001 | |||||
| 8.70 | 8.95 | 0.99 | 0.0038 | 0.000 | 97 | 0 | 0.0100 | 1 | 16.6% | -0.00 | 0.0038 | -0.001 | ||||
| 7.70 | 7.95 | 0.99 | 0.0050 | 0.000 | 98 | 0 | 0.0100 | 14.8% | -0.01 | 0.0050 | -0.002 | |||||
| 6.70 | 7.00 | 0.99 | 0.0068 | 0.000 | 99 | 0 | 0.0100 | 7,802 | 13.1% | -0.01 | 0.0068 | -0.002 | ||||
| 5.75 | 6.00 | 0.99 | 0.0098 | 0.000 | 100 | 0 | 0.0200 | 15.0K | 12.3% | -0.01 | 0.0099 | -0.002 | ||||
| 5.25 | 5.50 | 0.99 | 0.0121 | 0.000 | 100.5 | 0 | 0.0200 | 11.4% | -0.01 | 0.0123 | -0.002 | |||||
| 4.75 | 5.00 | 0.99 | 0.0153 | 0.000 | 101 | 0 | 0.0200 | 72.9K | 10.4% | -0.01 | 0.0156 | -0.002 | ||||
| 4.25 | 4.50 | 0.98 | 0.0198 | -0.001 | 101.5 | 0.0100 | 0.0200 | 421 | 10.0% | -0.02 | 0.0202 | -0.003 | ||||
| 3.75 | 4.00 | 0.98 | 0.0265 | -0.001 | 102 | 0.0100 | 0.0200 | 2,865 | 9.0% | -0.02 | 0.0271 | -0.003 | ||||
| 3.25 | 3.50 | 0.97 | 0.0366 | -0.002 | 102.5 | 0.0100 | 0.0300 | 23 | 8.4% | -0.03 | 0.0373 | -0.004 | ||||
| 2.79 | 3.00 | 6.5% | 0.96 | 0.0523 | -0.003 | 103 | 0.0200 | 0.0400 | 49.3K | 7.9% | -0.04 | 0.0534 | -0.005 | |||
| 2.31 | 2.49 | 5.9% | 0.94 | 0.0770 | -0.005 | 103.5 | 0.0300 | 0.0500 | 4 | 7.2% | -0.06 | 0.0796 | -0.006 | |||
| 1.84 | 2.01 | 5.9% | 0.90 | 0.1155 | -0.007 | 104 | 0.0600 | 0.0700 | 95.5K | 6.7% | -0.10 | 0.1200 | -0.008 | |||
| 1.42 | 1.53 | 5.9% | 0.85 | 0.1719 | -0.010 | 104.5 | 0.1000 | 0.1200 | 2,225 | 6.3% | -0.16 | 0.1797 | -0.011 | |||
| 1.02 | 1.13 | 10 | 1,176 | 6.0% | 0.76 | 0.2440 | -0.013 | 105 | 0.1700 | 0.2000 | 2,000 | 94.5K | 5.9% | -0.25 | 0.2575 | -0.014 |
| 0.6800 | 0.7200 | 72 | 5.6% | 0.63 | 0.3131 | -0.015 | 105.5 | 0.3000 | 0.3500 | 2,688 | 5.6% | -0.39 | 0.3355 | -0.016 | ||
| 0.3900 | 0.4200 | 20.0K | 5.3% | 0.47 | 0.3430 | -0.015 | 106 | 0.5100 | 0.5700 | 67 | 50.2K | 5.3% | -0.57 | 0.3747 | -0.017 | |
| 0.1900 | 0.2200 | 518 | 5.1% | 0.30 | 0.3095 | -0.013 | 106.5 | 0.8100 | 0.8900 | 72 | 4.9% | -0.76 | 0.3594 | -0.013 | ||
| 0.0800 | 0.1000 | 1 | 25.0K | 5.1% | 0.16 | 0.2212 | -0.009 | 107 | 1.24 | 1.37 | 20 | 5,937 | 5.6% | -0.95 | 0.2707 | -0.020 |
| 0.0300 | 0.0500 | 4,959 | 5.2% | 0.08 | 0.1290 | -0.005 | 107.5 | 1.73 | 1.90 | 7.3% | -1.00 | 0.0042 | -0.037 | |||
| 0.0100 | 0.0300 | 19.9K | 5.6% | 0.04 | 0.0707 | -0.003 | 108 | 2.20 | 2.41 | 2,434 | 8.4% | -1.00 | 0.0000 | -0.042 | ||
| 0.0100 | 0.0200 | 6.3% | 0.02 | 0.0410 | -0.002 | 108.5 | 2.70 | 2.92 | 9.9% | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.0100 | 60.8K | 6.2% | 0.01 | 0.0259 | -0.002 | 109 | 3.20 | 3.45 | 27.1K | 11.7% | -1.00 | 0.0000 | -0.043 | ||
| 0 | 0.0100 | 7.0% | 0.01 | 0.0185 | -0.001 | 109.5 | 3.70 | 3.95 | 13.0% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 49.8K | 7.9% | 0.01 | 0.0144 | -0.001 | 110 | 4.15 | 4.45 | 605 | 13.1% | -1.00 | 0.0000 | -0.043 | ||
| 0 | 0.0100 | 8.7% | 0.01 | 0.0118 | -0.001 | 110.5 | 4.70 | 4.95 | 15.4% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 41.1K | 9.5% | 0.01 | 0.0098 | -0.001 | 111 | 5.20 | 5.45 | 16.6% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 10.3% | 0.01 | 0.0084 | -0.001 | 111.5 | 5.70 | 5.95 | 17.7% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 15.6K | 11.1% | 0.01 | 0.0073 | -0.001 | 112 | 6.20 | 6.45 | 18.8% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 28.0K | 12.6% | 0.01 | 0.0056 | -0.001 | 113 | 7.20 | 7.45 | 21.0% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 5,022 | 14.1% | 0.00 | 0.0045 | -0.001 | 114 | 8.20 | 8.45 | 23.2% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 99 | 15.6% | 0.00 | 0.0037 | -0.001 | 115 | 9.20 | 9.45 | 25.3% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 1 | 17.0% | 0.00 | 0.0031 | -0.001 | 116 | 10.20 | 10.45 | 27.3% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 18.4% | 0.00 | 0.0026 | -0.001 | 117 | 11.20 | 11.45 | 29.3% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 20 | 19.8% | 0.00 | 0.0022 | -0.001 | 118 | 12.20 | 12.45 | 31.3% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0100 | 21.2% | 0.00 | 0.0019 | -0.001 | 119 | 13.20 | 13.45 | 33.2% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 22.6% | 0.00 | 0.0017 | -0.001 | 120 | 14.20 | 14.45 | 35.1% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 23.9% | 0.00 | 0.0015 | -0.001 | 121 | 15.20 | 15.45 | 37.0% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 25.2% | 0.00 | 0.0013 | -0.001 | 122 | 16.20 | 16.45 | 38.8% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 26.5% | 0.00 | 0.0012 | -0.001 | 123 | 17.20 | 17.45 | 40.6% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 27.8% | 0.00 | 0.0010 | -0.001 | 124 | 18.20 | 18.45 | 42.4% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 29.1% | 0.00 | 0.0009 | -0.001 | 125 | 19.20 | 19.45 | 44.1% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 30.3% | 0.00 | 0.0008 | -0.001 | 126 | 20.20 | 20.45 | 45.8% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 35.2% | 0.00 | 0.0006 | -0.001 | 130 | 24.20 | 24.45 | 52.5% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 40.9% | 0.00 | 0.0004 | -0.001 | 135 | 29.20 | 29.45 | 60.4% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 46.4% | 0.00 | 0.0003 | -0.001 | 140 | 34.20 | 34.45 | 67.9% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.0100 | 51.6% | 0.00 | 0.0002 | -0.001 | 145 | 39.20 | 39.45 | 75.0% | -1.00 | 0.0000 | -0.043 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。