LQD opsiyon zinciri iShares iBoxx $ Investment Grade Corporate Bond ETF

Vade Cboe delayed options data · itibarıyla 18:39 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.1% (100.69–105.06) · ATM IV 8.8% · P/C açık pozisyon 0.68

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
22.80	23.15			38.6%	1.00	0.0004	0.000	80	0	0.0200			31.8%	-0.00	0.0012	-0.002
17.80	18.15			28.2%	1.00	0.0010	0.000	85	0	0.0300		51	25.8%	-0.01	0.0024	-0.002
12.80	13.15				1.00	0.0027	0.000	90	0.0100	0.0400		104	20.0%	-0.01	0.0056	-0.003
11.80	12.10				0.99	0.0034	-0.000	91	0.0100	0.0500		1	19.0%	-0.02	0.0068	-0.004
10.80	11.10				0.99	0.0044	-0.001	92	0.0200	0.0500	15.0K	1	17.9%	-0.02	0.0084	-0.004
9.85	10.10				0.99	0.0058	-0.001	93	0.0300	0.0600			17.1%	-0.02	0.0105	-0.004
8.85	9.15			16.3%	0.99	0.0077	-0.002	94	0.0400	0.0700			16.0%	-0.03	0.0133	-0.005
7.85	8.10				0.98	0.0107	-0.002	95	0.0500	0.0800		847	14.8%	-0.04	0.0173	-0.005
6.85	7.10				0.98	0.0155	-0.003	96	0.0600	0.1000	5,923	12.6K	13.7%	-0.05	0.0230	-0.006
5.85	6.10				0.97	0.0231	-0.004	97	0.0800	0.1200		9	12.6%	-0.06	0.0314	-0.007
5.35	5.60				0.96	0.0286	-0.005	97.5	0.0900	0.1300			12.0%	-0.07	0.0370	-0.008
4.90	5.10		5	9.3%	0.95	0.0357	-0.006	98	0.1100	0.1500		1,002	11.5%	-0.08	0.0438	-0.008
4.40	4.60			8.4%	0.94	0.0447	-0.007	98.5	0.1300	0.1800			11.1%	-0.10	0.0521	-0.009
3.90	4.15	1	3	9.1%	0.92	0.0561	-0.009	99	0.1700	0.2200		20.6K	10.7%	-0.12	0.0621	-0.010
3.50	3.65			9.7%	0.90	0.0702	-0.010	99.5	0.2200	0.2700			10.4%	-0.15	0.0739	-0.011
3.05	3.20	2	9	9.6%	0.87	0.0866	-0.012	100	0.2900	0.3300	5,924	33.2K	10.2%	-0.18	0.0873	-0.013
2.66	2.74			9.6%	0.83	0.1048	-0.014	100.5	0.3700	0.4200			9.9%	-0.22	0.1018	-0.014
2.24	2.33		2	9.4%	0.77	0.1234	-0.016	101	0.4700	0.5200	96	38.3K	9.6%	-0.27	0.1167	-0.015
1.86	1.94			9.2%	0.71	0.1402	-0.018	101.5	0.6000	0.6500			9.3%	-0.33	0.1307	-0.016
1.51	1.58		19.1K	9.0%	0.64	0.1531	-0.018	102	0.7600	0.8200	50.0K	46.3K	9.2%	-0.40	0.1427	-0.017
1.20	1.26			8.9%	0.57	0.1610	-0.019	102.5	0.9600	1.02			9.0%	-0.47	0.1514	-0.018
0.9300	0.9800	1	24.1K	8.7%	0.49	0.1628	-0.018	103	1.20	1.26	8	20.4K	8.8%	-0.55	0.1555	-0.017
0.7000	0.7400	361		8.6%	0.40	0.1576	-0.017	103.5	1.48	1.55	1		8.7%	-0.63	0.1532	-0.016
0.5100	0.5600	16	22.2K	8.5%	0.33	0.1455	-0.015	104	1.80	1.88	1	26.5K	8.6%	-0.70	0.1435	-0.015
0.3700	0.4100	1		8.5%	0.26	0.1290	-0.013	104.5	2.17	2.25			8.6%	-0.77	0.1281	-0.013
0.2600	0.3000	44	149.4K	8.5%	0.20	0.1106	-0.011	105	2.56	2.66		71.0K	8.5%	-0.83	0.1091	-0.011
0.1700	0.2100	1		8.4%	0.15	0.0917	-0.009	105.5	3.00	3.10			8.7%	-0.88	0.0884	-0.009
0.1100	0.1400	2	25.6K	8.3%	0.11	0.0732	-0.007	106	3.45	3.65		10.7K	9.7%	-0.92	0.0677	-0.006
0.0700	0.1000			8.3%	0.08	0.0564	-0.005	106.5	3.90	4.10			9.7%	-0.95	0.0489	-0.004
0.0400	0.0700		60.8K	8.4%	0.05	0.0422	-0.004	107	4.35	4.60		343	9.9%	-0.97	0.0337	-0.003
0.0200	0.0500			8.4%	0.04	0.0313	-0.003	107.5	4.80	5.10			10.0%	-0.98	0.0229	-0.002
0.0100	0.0400		101.8K	8.6%	0.03	0.0237	-0.002	108	5.30	5.60		276	10.8%	-0.99	0.0159	-0.001
0.0100	0.0300			8.9%	0.02	0.0187	-0.002	108.5	5.85	6.10			12.4%	-0.99	0.0119	-0.001
0.0100	0.0400		23.6K	9.9%	0.02	0.0155	-0.002	109	6.30	6.60		10.0K	12.3%	-0.99	0.0095	-0.000
0	0.0300			9.8%	0.02	0.0133	-0.002	109.5	6.80	7.10			13.1%	-0.99	0.0081	-0.000
0	0.0200		234	9.8%	0.01	0.0117	-0.002	110	7.30	7.60		6,908	13.9%	-0.99	0.0071	-0.000
0	0.0300		177	11.6%	0.01	0.0093	-0.002	111	8.25	8.60		2	14.0%	-0.99	0.0056	0.000
0	0.0300		18	12.7%	0.01	0.0076	-0.002	112	9.30	9.60		99	16.8%	-0.99	0.0046	0.000
0	0.0200		10.9K	13.2%	0.01	0.0064	-0.002	113	10.30	10.60		2	18.3%	-0.99	0.0038	0.000
0	0.0300			14.9%	0.01	0.0054	-0.002	114	11.25	11.60		2	18.2%	-1.00	0.0032	0.000
0	0.0300			16.0%	0.01	0.0046	-0.002	115	12.25	12.60		1	19.6%	-1.00	0.0028	0.000
0	0.0200		2	16.3%	0.01	0.0040	-0.002	116	13.25	13.60		1	20.9%	-1.00	0.0024	0.000
0	0.0200			17.3%	0.01	0.0035	-0.001	117	14.25	14.60		2	22.3%	-1.00	0.0021	0.000
0	0.0200			18.3%	0.01	0.0031	-0.001	118	15.25	15.60		4	23.6%	-1.00	0.0018	0.000
0	0.0200			19.3%	0.01	0.0027	-0.001	119	16.25	16.60		1	24.9%	-1.00	0.0016	0.000
0	0.0200			20.3%	0.01	0.0024	-0.001	120	17.25	17.60		3	26.2%	-1.00	0.0014	0.000
0	0.0200			21.2%	0.00	0.0021	-0.001	121	18.25	18.60			27.5%	-1.00	0.0012	0.000
0	0.0200			22.2%	0.00	0.0019	-0.001	122	19.25	19.60		3	28.8%	-1.00	0.0011	0.000
0	0.0200			23.1%	0.00	0.0017	-0.001	123	20.25	20.60			30.0%	-1.00	0.0010	0.000
0	0.0200			24.0%	0.00	0.0016	-0.001	124	21.25	21.60			31.3%	-1.00	0.0009	0.000
0	0.0200			24.9%	0.00	0.0014	-0.001	125	22.25	22.60		1	32.5%	-1.00	0.0008	0.000
0	0.0200			29.3%	0.00	0.0009	-0.001	130	27.30	27.55			38.6%	-1.00	0.0005	0.000
0	0.0200			33.5%	0.00	0.0006	-0.001	135	32.25	32.55			42.2%	-1.00	0.0003	0.000
0	0.0200			37.4%	0.00	0.0004	-0.001	140	37.25	37.55			47.8%	-1.00	0.0002	0.000
0	0.0200			41.2%	0.00	0.0003	-0.001	145	42.25	42.55			53.2%	-1.00	0.0001	0.000
0	0.0200			44.8%	0.00	0.0002	-0.000	150	47.25	47.55			58.5%	-1.00	0.0001	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

LQD opsiyon zinciri iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim