LQD 옵션 체인 iShares iBoxx $ Investment Grade Corporate Bond ETF

만기 Cboe delayed options data · 기준일 15:40 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±2.1% (100.88–105.20) · ATM IV 8.7% · P/C 미결제약정 0.68

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
22.95	23.30			34.6%	1.00	0.0004	0.000	80	0	0.0200			31.9%	-0.00	0.0012	-0.002
17.95	18.30				1.00	0.0009	0.000	85	0.0100	0.0300		51	26.8%	-0.01	0.0024	-0.002
12.95	13.30				1.00	0.0026	0.000	90	0.0100	0.0400		104	20.2%	-0.01	0.0055	-0.003
12.00	12.30			20.2%	0.99	0.0033	-0.000	91	0.0200	0.0500		1	19.6%	-0.02	0.0067	-0.004
11.00	11.30			18.3%	0.99	0.0043	-0.001	92	0.0200	0.0500	15.0K	1	18.1%	-0.02	0.0082	-0.004
10.00	10.30			16.5%	0.99	0.0056	-0.001	93	0.0300	0.0600			17.2%	-0.02	0.0102	-0.004
9.00	9.30			14.6%	0.99	0.0075	-0.001	94	0.0400	0.0700			16.2%	-0.03	0.0129	-0.005
8.00	8.30			12.7%	0.99	0.0103	-0.002	95	0.0500	0.0800		847	15.0%	-0.03	0.0166	-0.005
7.00	7.30			10.5%	0.98	0.0147	-0.003	96	0.0600	0.0900		12.6K	13.8%	-0.04	0.0220	-0.006
6.05	6.30			12.4%	0.97	0.0216	-0.004	97	0.0800	0.1100		9	12.7%	-0.06	0.0298	-0.007
5.60	5.80			12.7%	0.96	0.0266	-0.005	97.5	0.0900	0.1300			12.2%	-0.07	0.0350	-0.007
5.10	5.30		5	11.8%	0.96	0.0331	-0.006	98	0.1100	0.1500		1,002	11.7%	-0.08	0.0416	-0.008
4.60	4.80			10.8%	0.94	0.0414	-0.007	98.5	0.1300	0.1700			11.2%	-0.09	0.0491	-0.009
4.15	4.35	1	3	11.3%	0.93	0.0520	-0.008	99	0.1500	0.2000		20.6K	10.7%	-0.11	0.0586	-0.010
3.70	3.85			10.8%	0.91	0.0650	-0.010	99.5	0.2000	0.2400			10.4%	-0.14	0.0698	-0.011
3.20	3.35		9	9.7%	0.88	0.0809	-0.011	100	0.2600	0.3000	1	33.2K	10.1%	-0.17	0.0828	-0.012
2.79	2.88			9.6%	0.84	0.0992	-0.013	100.5	0.3300	0.3900			9.9%	-0.21	0.0974	-0.013
2.37	2.45		2	9.3%	0.79	0.1179	-0.015	101	0.4300	0.4500	57	38.3K	9.5%	-0.26	0.1126	-0.015
1.97	2.05			9.1%	0.74	0.1359	-0.017	101.5	0.5500	0.6000			9.3%	-0.31	0.1276	-0.016
1.61	1.68		19.1K	8.9%	0.67	0.1508	-0.018	102	0.7000	0.7600		46.3K	9.2%	-0.38	0.1408	-0.017
1.29	1.35			8.8%	0.59	0.1610	-0.018	102.5	0.8800	0.9400			8.9%	-0.45	0.1511	-0.017
1.00	1.05		24.1K	8.6%	0.51	0.1653	-0.018	103	1.11	1.17	3	20.4K	8.8%	-0.52	0.1572	-0.017
0.7600	0.8000	17		8.5%	0.43	0.1629	-0.017	103.5	1.37	1.44	1		8.6%	-0.60	0.1575	-0.016
0.5600	0.5900	1	22.2K	8.3%	0.35	0.1531	-0.015	104	1.68	1.76		26.5K	8.5%	-0.68	0.1503	-0.015
0.4000	0.4400			8.3%	0.28	0.1372	-0.013	104.5	2.04	2.12			8.5%	-0.76	0.1357	-0.013
0.2700	0.2900	1	149.4K	8.1%	0.21	0.1179	-0.011	105	2.42	2.52		71.0K	8.4%	-0.82	0.1162	-0.011
0.1800	0.2200			8.2%	0.16	0.0977	-0.009	105.5	2.84	2.94			8.4%	-0.87	0.0943	-0.009
0.1200	0.1400	2	25.6K	8.1%	0.11	0.0780	-0.007	106	3.20	3.40		10.7K	7.5%	-0.92	0.0720	-0.006
0.0700	0.1000			8.1%	0.08	0.0598	-0.005	106.5	3.65	3.90			7.6%	-0.95	0.0517	-0.004
0.0400	0.0700		60.8K	8.1%	0.05	0.0445	-0.004	107	4.15	4.35		343	6.9%	-0.97	0.0353	-0.003
0.0200	0.0500			8.1%	0.04	0.0327	-0.003	107.5	4.65	4.85			7.6%	-0.98	0.0236	-0.002
0.0100	0.0400		101.8K	8.3%	0.03	0.0245	-0.002	108	5.10	5.45		276	10.0%	-0.99	0.0164	-0.001
0.0100	0.0300			8.7%	0.02	0.0194	-0.002	108.5	5.60	5.85				-0.99	0.0122	-0.001
0.0100	0.0300		23.6K	9.3%	0.02	0.0161	-0.002	109	6.10	6.45		10.0K	11.5%	-0.99	0.0098	-0.000
0.0100	0.0300			10.0%	0.02	0.0138	-0.002	109.5	6.60	6.85				-0.99	0.0083	-0.000
0	0.0200		234	9.7%	0.02	0.0121	-0.002	110	7.10	7.40		6,908	11.2%	-0.99	0.0073	-0.000
0	0.0200		177	10.8%	0.01	0.0097	-0.002	111	8.10	8.45		2	14.4%	-0.99	0.0058	0.000
0	0.0200		18	11.9%	0.01	0.0080	-0.002	112	9.10	9.40		99	14.1%	-0.99	0.0048	0.000
0	0.0200		10.9K	13.0%	0.01	0.0066	-0.002	113	10.10	10.45		2	17.3%	-0.99	0.0040	0.000
0	0.0200			14.0%	0.01	0.0056	-0.002	114	11.10	11.45		2	18.7%	-1.00	0.0034	0.000
0	0.0200			15.1%	0.01	0.0048	-0.002	115	12.10	12.40		1	18.2%	-1.00	0.0029	0.000
0	0.0200		2	16.1%	0.01	0.0042	-0.002	116	13.10	13.40		1	19.6%	-1.00	0.0025	0.000
0	0.0200			17.1%	0.01	0.0036	-0.002	117	14.10	14.45		2	22.8%	-1.00	0.0022	0.000
0	0.0200			18.1%	0.01	0.0032	-0.001	118	15.10	15.45		4	24.1%	-1.00	0.0019	0.000
0	0.0200			19.1%	0.01	0.0028	-0.001	119	16.10	16.40		1	23.5%	-1.00	0.0017	0.000
0	0.0200			20.1%	0.01	0.0025	-0.001	120	17.10	17.45		3	26.7%	-1.00	0.0015	0.000
0	0.0200			21.0%	0.01	0.0022	-0.001	121	18.10	18.40			26.1%	-1.00	0.0013	0.000
0	0.0200			22.0%	0.00	0.0020	-0.001	122	19.10	19.40		3	27.4%	-1.00	0.0012	0.000
0	0.0200			22.9%	0.00	0.0018	-0.001	123	20.10	20.45			30.6%	-1.00	0.0010	0.000
0	0.0200			23.8%	0.00	0.0016	-0.001	124	21.10	21.45			31.8%	-1.00	0.0009	0.000
0	0.0200			24.7%	0.00	0.0015	-0.001	125	22.10	22.40		1	31.1%	-1.00	0.0008	0.000
0	0.0200			29.1%	0.00	0.0009	-0.001	130	27.10	27.35			34.3%	-1.00	0.0005	0.000
0	0.0200			33.2%	0.00	0.0006	-0.001	135	32.05	32.35			35.4%	-1.00	0.0003	0.000
0	0.0200			37.2%	0.00	0.0004	-0.001	140	37.05	37.30				-1.00	0.0002	0.000
0	0.0200			40.9%	0.00	0.0003	-0.001	145	42.05	42.30			38.9%	-1.00	0.0001	0.000
0	0.0200			44.5%	0.00	0.0002	-0.000	150	47.05	47.30			48.1%	-1.00	0.0001	0.000

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Nov 20, 2026

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

LQD 옵션 체인 iShares iBoxx $ Investment Grade Corporate Bond ETF

변동성 스마일 — Nov 20, 2026

경기소비재

ETF

기술

금융 서비스

산업재

필수소비재