LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (99.87–110.70) · ATM IV 6.9% · P/C open interest 368.39

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
44.10	46.75				1.00	0.0000	0.000	60	0	0.0600		30.0K	23.6%	-0.01	0.0007	-0.001
38.05	42.95			33.5%	1.00	0.0000	0.000	65	0	0.0800			21.2%	-0.01	0.0011	-0.001
33.05	36.80				1.00	0.0000	0.000	70	0.0100	0.1200		30	19.3%	-0.01	0.0017	-0.001
29.25	31.90			25.7%	1.00	0.0000	0.000	75	0.0400	0.1700		104	17.5%	-0.02	0.0027	-0.001
23.50	27.75			22.0%	1.00	0.0001	0.000	80	0.0800	0.2400		30	15.6%	-0.03	0.0043	-0.001
19.25	21.90			16.4%	1.00	0.0008	0.000	85	0.1500	0.3300		30	13.5%	-0.04	0.0073	-0.002
18.30	20.95			16.7%	1.00	0.0012	0.000	86	0.1600	0.3500			13.1%	-0.05	0.0081	-0.002
17.30	19.95			15.8%	1.00	0.0018	0.000	87	0.1800	0.3800			12.7%	-0.05	0.0091	-0.002
16.30	18.95			14.9%	1.00	0.0026	0.000	88	0.2000	0.4000			12.2%	-0.06	0.0102	-0.002
15.30	17.90			13.6%	0.99	0.0036	0.000	89	0.2200	0.4300			11.8%	-0.07	0.0114	-0.002
14.30	16.95			13.3%	0.99	0.0051	0.000	90	0.2500	0.4600			11.4%	-0.07	0.0128	-0.002
13.30	15.90			12.0%	0.99	0.0071	0.000	91	0.2800	0.4900			11.0%	-0.08	0.0145	-0.002
12.20	15.00			11.2%	0.98	0.0096	0.000	92	0.3100	0.5400			10.6%	-0.09	0.0164	-0.003
10.55	14.65			10.4%	0.97	0.0129	-0.000	93	0.3700	0.5900			10.2%	-0.10	0.0185	-0.003
10.30	12.95			10.0%	0.96	0.0169	-0.001	94	0.4200	0.6500			9.8%	-0.12	0.0210	-0.003
9.50	11.95			10.4%	0.95	0.0219	-0.002	95	0.5000	0.7400			9.6%	-0.13	0.0238	-0.003
8.55	11.05			10.1%	0.93	0.0272	-0.002	96	0.6000	0.8300			9.3%	-0.15	0.0270	-0.003
8.00	9.55			9.1%	0.91	0.0333	-0.003	97	0.7100	0.9800			9.0%	-0.17	0.0306	-0.003
7.60	7.95			8.2%	0.88	0.0391	-0.003	98	0.8500	1.11			8.8%	-0.20	0.0345	-0.004
6.70	7.05			8.0%	0.84	0.0448	-0.004	99	1.00	1.28		14	8.5%	-0.23	0.0387	-0.004
5.85	6.25			7.9%	0.80	0.0498	-0.004	100	1.18	1.47			8.2%	-0.27	0.0431	-0.004
5.00	5.40			7.5%	0.75	0.0545	-0.004	101	1.38	1.69			7.9%	-0.31	0.0475	-0.004
4.25	4.70			7.5%	0.70	0.0586	-0.004	102	1.65	1.96			7.7%	-0.35	0.0516	-0.004
3.55	4.00			7.3%	0.65	0.0620	-0.004	103	1.97	2.26			7.5%	-0.40	0.0554	-0.004
2.96	3.35			7.2%	0.59	0.0645	-0.004	104	2.33	2.64			7.3%	-0.46	0.0584	-0.004
2.18	2.76			6.7%	0.52	0.0659	-0.004	105	2.74	3.15			7.2%	-0.52	0.0602	-0.004
1.90	2.18			6.8%	0.46	0.0660	-0.004	106	3.20	3.60			6.9%	-0.58	0.0608	-0.004
1.45	1.77		5	6.6%	0.39	0.0646	-0.004	107	3.70	4.15			6.7%	-0.64	0.0597	-0.003
1.06	1.34		1	6.4%	0.33	0.0616	-0.003	108	4.30	4.80			6.5%	-0.70	0.0570	-0.003
0.7400	1.03			6.2%	0.26	0.0570	-0.003	109	4.95	5.50			6.4%	-0.75	0.0527	-0.002
0.3100	0.7600		71	5.7%	0.21	0.0508	-0.003	110	5.65	6.25			6.2%	-0.81	0.0468	-0.002
0.3400	0.5900		5	6.1%	0.16	0.0436	-0.002	111	6.45	7.05			6.2%	-0.85	0.0400	-0.001
0.2300	0.4600			6.1%	0.13	0.0366	-0.002	112	7.30	7.95			6.3%	-0.88	0.0335	-0.001
0.1600	0.3800			6.2%	0.10	0.0305	-0.002	113	7.25	9.70			6.2%	-0.90	0.0280	-0.001
0.1200	0.3300			6.5%	0.08	0.0255	-0.001	114	8.15	10.60			6.3%	-0.92	0.0234	-0.000
0.0800	0.2900			6.7%	0.07	0.0215	-0.001	115	9.05	11.55			6.4%	-0.93	0.0198	0.000
0.0600	0.2600			6.9%	0.06	0.0183	-0.001	116	9.90	12.50			6.1%	-0.94	0.0169	0.000
0.0400	0.2400			7.2%	0.05	0.0158	-0.001	117	10.75	13.45			4.5%	-0.95	0.0145	0.000
0.0300	0.2200			7.4%	0.05	0.0137	-0.001	118	11.70	14.45			5.4%	-0.95	0.0126	0.000
0.0200	0.2100			7.7%	0.04	0.0120	-0.001	119	12.70	15.40			6.2%	-0.96	0.0110	0.000
0.0200	0.1900			8.0%	0.04	0.0106	-0.001	120	13.65	16.35			5.5%	-0.96	0.0098	0.000
0.0100	0.1800			8.3%	0.03	0.0094	-0.001	121	14.65	17.35			7.2%	-0.97	0.0090	0.000
0.0100	0.1700			8.6%	0.03	0.0084	-0.001	122	15.65	18.85			11.1%	-0.97	0.0081	0.000
0	0.1600			8.8%	0.03	0.0075	-0.001	123	16.60	19.80			11.3%	-0.98	0.0072	0.000
0	0.1500			9.0%	0.02	0.0068	-0.001	124	17.60	20.75			11.8%	-0.98	0.0063	0.000
0	0.1400			9.3%	0.02	0.0062	-0.001	125	18.55	21.65			11.7%	-0.98	0.0056	0.000
0	0.1000			10.5%	0.02	0.0040	-0.001	130	23.45	26.55			13.7%	-0.99	0.0029	0.000
0	0.0800			11.7%	0.01	0.0027	-0.001	135	27.55	31.30				-0.99	0.0015	0.000
0	0.0600			12.7%	0.01	0.0019	-0.000	140	33.40	36.15			16.1%	-1.00	0.0010	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jul 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatility smile — Jul 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy