LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (98.09–108.71) · ATM IV 9.1% · P/C open interest 173.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
46.95	49.75				1.00	0.0000	0.000	55	0	0.7300		49.6K	49.3%	-0.01	0.0007	-0.001
41.95	44.50				1.00	0.0000	0.000	60	0	0.7300			43.2%	-0.01	0.0009	-0.001
36.90	39.80				1.00	0.0000	0.000	65	0	0.7400			37.7%	-0.01	0.0013	-0.002
31.00	35.80				1.00	0.0000	0.000	70	0	0.4700			29.8%	-0.01	0.0020	-0.002
26.75	29.80				1.00	0.0001	0.000	75	0	0.8500			28.3%	-0.02	0.0030	-0.002
21.75	24.80				1.00	0.0004	0.000	80	0	0.5600		1	21.5%	-0.03	0.0047	-0.002
17.25	19.80			18.6%	1.00	0.0017	0.000	85	0	0.6300			17.6%	-0.04	0.0080	-0.003
11.55	15.90			17.1%	0.99	0.0078	-0.001	90	0	0.7300			13.7%	-0.07	0.0147	-0.004
10.70	13.85				0.98	0.0105	-0.002	91	0	1.21			14.8%	-0.08	0.0169	-0.004
9.70	12.60				0.98	0.0144	-0.002	92	0	1.18			13.7%	-0.09	0.0194	-0.004
9.45	11.80			12.8%	0.96	0.0192	-0.003	93	0	1.01			12.1%	-0.11	0.0224	-0.004
7.15	12.00			11.1%	0.95	0.0256	-0.004	94	0	1.33			12.2%	-0.13	0.0260	-0.004
6.10	10.95			8.8%	0.93	0.0325	-0.005	95	0.1500	1.04			10.8%	-0.15	0.0300	-0.005
5.60	9.95			11.1%	0.90	0.0405	-0.006	96	0.1500	1.36			10.7%	-0.17	0.0347	-0.005
4.30	9.00			9.0%	0.86	0.0474	-0.006	97	0.2600	1.59			10.4%	-0.20	0.0398	-0.005
3.50	8.20		2	9.4%	0.82	0.0534	-0.007	98	0.3900	1.70		15	9.9%	-0.24	0.0451	-0.006
4.00	6.25			9.6%	0.77	0.0582	-0.007	99	0.6600	2.09			10.0%	-0.29	0.0506	-0.006
3.65	5.55			10.3%	0.71	0.0623	-0.007	100	0.9400	2.35		108	9.8%	-0.34	0.0558	-0.006
2.87	4.85		1	9.9%	0.65	0.0658	-0.007	101	1.02	2.62		11	9.0%	-0.39	0.0603	-0.007
1.65	4.20		66	8.6%	0.59	0.0686	-0.007	102	1.57	3.05		42	9.2%	-0.45	0.0638	-0.007
1.77	3.75		161	9.9%	0.52	0.0701	-0.007	103	1.30	3.80		10.0K	8.3%	-0.51	0.0658	-0.007
1.09	3.20			9.3%	0.45	0.0700	-0.007	104	2.30	3.90			8.2%	-0.58	0.0659	-0.006
0.8600	2.32			8.7%	0.38	0.0678	-0.006	105	2.86	4.50		233	8.0%	-0.65	0.0639	-0.006
0.1100	2.20		5	8.3%	0.31	0.0636	-0.006	106	3.55	5.15		1	8.0%	-0.71	0.0598	-0.005
0.2500	1.47		25	8.1%	0.25	0.0578	-0.005	107	2.55	6.90			6.1%	-0.76	0.0542	-0.004
0.0200	1.25			8.1%	0.20	0.0508	-0.004	108	3.50	7.95		42	7.1%	-0.81	0.0473	-0.004
0.0100	1.10		40	8.6%	0.15	0.0432	-0.004	109	5.70	7.40			6.9%	-0.86	0.0401	-0.003
0.0100	0.7600		25	8.4%	0.12	0.0360	-0.003	110	6.70	8.25			7.1%	-0.89	0.0332	-0.003
0	1.12		1	10.2%	0.09	0.0296	-0.003	111	7.60	9.15			6.9%	-0.91	0.0273	-0.002
0	0.6400		12	9.4%	0.08	0.0245	-0.002	112	8.05	10.00				-0.93	0.0225	-0.002
0	0.7500		8	10.5%	0.06	0.0204	-0.002	113	8.40	11.45				-0.94	0.0188	-0.001
0	0.5700			10.5%	0.05	0.0173	-0.002	114	10.30	12.40			9.2%	-0.95	0.0159	-0.001
0	0.8300			12.2%	0.05	0.0148	-0.002	115	11.20	13.40			9.4%	-0.95	0.0136	-0.001
0	0.5300			11.6%	0.04	0.0128	-0.002	116	11.00	15.30				-0.96	0.0120	-0.001
0	0.5300			12.2%	0.04	0.0112	-0.002	117	12.90	15.35				-0.96	0.0107	-0.001
0	0.5100			12.7%	0.03	0.0099	-0.001	118	13.15	16.50				-0.97	0.0095	-0.001
0	0.5000			13.2%	0.03	0.0088	-0.001	119	14.65	17.50				-0.97	0.0085	-0.001
0	0.5000			13.8%	0.03	0.0079	-0.001	120	15.75	18.55			10.2%	-0.98	0.0075	-0.001
0	0.4900			14.3%	0.03	0.0071	-0.001	121	15.75	20.50			9.8%	-0.98	0.0067	-0.000
0	0.4900			14.9%	0.02	0.0064	-0.001	122	17.95	19.85				-0.98	0.0059	-0.000
0	0.4800			15.4%	0.02	0.0059	-0.001	123	18.70	21.30				-0.98	0.0053	-0.000
0	0.4700			15.8%	0.02	0.0054	-0.001	124	19.65	22.45				-0.98	0.0047	-0.000
0	0.4800			16.4%	0.02	0.0049	-0.001	125	20.75	23.10		1		-0.99	0.0042	0.000
0	0.4600			18.9%	0.01	0.0033	-0.001	130	25.80	28.20				-0.99	0.0025	0.000
0	0.8200			23.7%	0.01	0.0024	-0.001	135	29.60	34.00				-0.99	0.0015	0.000
0	0.4400			23.3%	0.01	0.0018	-0.001	140	35.75	38.15				-1.00	0.0010	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive