LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.4% (98.82–107.98) · ATM IV 8.5% · P/C open interest 4.15

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
42.00	44.70				1.00	0.0000	0.000	60	0	0.6700			46.3%	-0.01	0.0009	-0.002
36.00	40.55				1.00	0.0000	0.000	65	0	0.6700			40.3%	-0.01	0.0013	-0.002
32.05	34.75				1.00	0.0000	0.000	70	0	0.7000			35.0%	-0.01	0.0018	-0.002
26.65	29.80				1.00	0.0002	0.000	75	0	0.7600			30.1%	-0.02	0.0028	-0.002
21.95	24.80				1.00	0.0006	0.000	80	0	0.8300			25.5%	-0.03	0.0044	-0.003
17.50	19.50			18.1%	1.00	0.0019	0.000	85	0	0.8300		10	20.4%	-0.04	0.0075	-0.003
11.95	14.65				0.99	0.0073	-0.001	90	0	0.8600		101.3K	15.6%	-0.06	0.0139	-0.004
11.15	13.75				0.98	0.0097	-0.002	91	0	0.6800			13.8%	-0.07	0.0160	-0.004
9.35	14.00			15.3%	0.98	0.0131	-0.002	92	0	4.90			25.8%	-0.08	0.0185	-0.004
9.40	11.70			12.2%	0.97	0.0174	-0.003	93	0	0.7500			12.2%	-0.10	0.0215	-0.004
8.40	10.70			11.2%	0.96	0.0230	-0.004	94	0.0400	0.6200			10.8%	-0.11	0.0251	-0.005
7.60	9.35				0.94	0.0304	-0.005	95	0.2500	0.7400	4		11.1%	-0.13	0.0294	-0.005
6.65	8.40			8.4%	0.91	0.0381	-0.006	96	0.2200	1.00		1	10.8%	-0.16	0.0344	-0.005
4.25	9.00		1	9.3%	0.88	0.0470	-0.007	97	0.1600	1.13		5,161	9.9%	-0.19	0.0400	-0.006
3.50	8.20			10.0%	0.84	0.0546	-0.007	98	0.4800	1.48		10.0K	10.5%	-0.22	0.0462	-0.006
4.30	6.05			10.5%	0.79	0.0610	-0.008	99	0.7200	1.49			9.8%	-0.27	0.0526	-0.007
3.70	4.90		8	9.7%	0.73	0.0662	-0.008	100	0.9700	1.92	1	837	9.2%	-0.32	0.0588	-0.007
3.25	4.55		1	10.8%	0.66	0.0703	-0.008	101	1.27	2.20		2,514	9.6%	-0.38	0.0643	-0.007
2.61	3.55		5,007	9.8%	0.59	0.0734	-0.008	102	1.64	2.61	1	5,043	9.4%	-0.44	0.0686	-0.007
0.9600	3.05		5,154	7.7%	0.52	0.0752	-0.008	103	2.05	3.10	5	19.1K	9.2%	-0.51	0.0712	-0.007
1.15	2.66		8,041	9.0%	0.45	0.0749	-0.007	104	2.14	3.45		20.0K	7.9%	-0.58	0.0712	-0.007
0.9500	1.81	3,003	10.0K	8.1%	0.37	0.0722	-0.007	105	2.83	4.05		7	8.0%	-0.65	0.0686	-0.006
0.6200	1.59	70	478	8.7%	0.30	0.0670	-0.006	106	3.45	4.50		50	7.2%	-0.72	0.0635	-0.006
0.3800	1.75		1	9.7%	0.24	0.0599	-0.005	107	2.50	7.00		2	7.1%	-0.78	0.0564	-0.005
0.1700	1.45		10.4K	9.6%	0.18	0.0516	-0.004	108	5.15	6.45		3	8.5%	-0.83	0.0482	-0.004
0.0300	1.17	6,000	224	9.5%	0.14	0.0429	-0.004	109	5.90	7.30		11	8.2%	-0.87	0.0397	-0.003
0.0100	1.01		5	9.8%	0.11	0.0349	-0.003	110	5.00	9.60		7	6.1%	-0.90	0.0320	-0.003
0	0.9300		296	10.4%	0.08	0.0282	-0.003	111	7.10	9.05		876		-0.92	0.0257	-0.002
0	0.8500		35	11.0%	0.07	0.0230	-0.002	112	8.45	9.95		2		-0.94	0.0210	-0.002
0	0.8000		5	11.6%	0.05	0.0191	-0.002	113	8.00	12.50		21	7.9%	-0.95	0.0176	-0.001
0	0.5100			11.0%	0.05	0.0161	-0.002	114	10.40	12.30		10	10.3%	-0.96	0.0149	-0.001
0	0.5100			11.7%	0.04	0.0138	-0.002	115	10.00	14.60			10.5%	-0.96	0.0127	-0.001
0	0.7600		10	13.6%	0.04	0.0119	-0.002	116	12.00	14.30				-0.97	0.0110	-0.001
0	0.7400		10	14.2%	0.03	0.0105	-0.002	117	13.05	15.25				-0.97	0.0096	-0.001
0	0.7100			14.8%	0.03	0.0092	-0.002	118	13.90	16.15		1		-0.98	0.0084	-0.001
0	0.4700			14.1%	0.03	0.0082	-0.002	119	13.75	18.20		10		-0.98	0.0074	-0.001
0	0.4700			14.8%	0.02	0.0074	-0.001	120	14.75	19.35		7		-0.98	0.0065	-0.000
0	0.4800			15.4%	0.02	0.0066	-0.001	121	16.30	19.50		1		-0.98	0.0058	-0.000
0	0.4600			15.9%	0.02	0.0060	-0.001	122	17.75	20.35		3		-0.98	0.0052	-0.000
0	0.7000			18.0%	0.02	0.0055	-0.001	123	18.25	21.25		19		-0.98	0.0046	0.000
0	0.4500			17.6%	0.02	0.0046	-0.001	125	20.75	23.50			13.9%	-0.99	0.0037	0.000
0	0.4400			20.2%	0.01	0.0031	-0.001	130	25.20	28.20				-0.99	0.0023	0.000
0	0.4400		5	22.8%	0.01	0.0022	-0.001	135	30.55	33.15				-0.99	0.0015	0.000
0	0.7000		5	27.4%	0.01	0.0016	-0.001	140	35.15	38.10				-0.99	0.0010	0.000
0	0.2400			25.1%	0.01	0.0012	-0.001	145	40.10	43.30				-1.00	0.0007	0.000
0	0.6800			32.0%	0.00	0.0010	-0.001	150	45.30	48.25				-1.00	0.0005	0.000
0	0.7400			34.7%	0.00	0.0008	-0.001	155	49.50	53.90				-1.00	0.0004	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive