LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Expiration Cboe delayed options data · as of 12:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.5% (98.76–108.04) · ATM IV 9.5% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.00	45.60				1.00	0.0000	0.000	60	0	0.6700		1	51.2%	-0.01	0.0008	-0.002
36.65	39.60				1.00	0.0000	0.000	65	0	0.6100			43.8%	-0.01	0.0011	-0.002
31.70	34.75				1.00	0.0001	-0.000	70	0	0.6500			38.2%	-0.01	0.0017	-0.002
27.00	29.80				1.00	0.0002	-0.000	75	0	0.6300			32.1%	-0.02	0.0025	-0.002
21.85	24.80				1.00	0.0008	-0.000	80	0	0.6800		102	27.0%	-0.02	0.0040	-0.003
16.45	19.75				1.00	0.0022	-0.001	85	0	0.7800		2	22.3%	-0.03	0.0069	-0.003
12.20	14.70				0.99	0.0069	-0.002	90	0	0.6200		2	16.0%	-0.06	0.0129	-0.004
11.40	13.45				0.98	0.0089	-0.002	91	0	0.8900		1	16.4%	-0.06	0.0149	-0.004
9.05	13.95			10.6%	0.98	0.0116	-0.003	92	0	0.9500			15.6%	-0.07	0.0173	-0.004
9.40	11.60				0.97	0.0152	-0.003	93	0	0.8700		1	14.1%	-0.08	0.0202	-0.004
8.65	10.50			12.6%	0.96	0.0201	-0.004	94	0	0.9600			13.4%	-0.10	0.0239	-0.005
7.80	9.30			10.8%	0.95	0.0267	-0.005	95	0.2300	0.7700		6	12.4%	-0.11	0.0283	-0.005
6.85	8.35		4	10.7%	0.93	0.0346	-0.006	96	0.1100	0.7500		1	10.7%	-0.14	0.0337	-0.006
5.25	7.80			7.9%	0.90	0.0442	-0.007	97	0.2200	1.05	42	5,000	11.0%	-0.17	0.0400	-0.006
5.30	6.35			10.5%	0.86	0.0542	-0.008	98	0.1500	1.27	8	745	10.2%	-0.20	0.0471	-0.007
4.45	5.85			11.2%	0.81	0.0629	-0.009	99	0.3300	1.46		2	9.9%	-0.25	0.0547	-0.007
3.00	5.20		1	9.5%	0.75	0.0703	-0.009	100	0.1300	1.79		8,113	8.8%	-0.30	0.0624	-0.008
2.71	4.25		4	9.8%	0.68	0.0761	-0.009	101	0.7900	1.78		7,765	8.7%	-0.36	0.0693	-0.008
2.25	3.80		3,000	10.4%	0.60	0.0803	-0.009	102	1.21	2.15	26	8,091	9.1%	-0.43	0.0749	-0.008
1.68	3.05	950	28.0K	9.9%	0.52	0.0825	-0.009	103	1.61	2.94		842	9.1%	-0.51	0.0782	-0.008
1.19	2.33		91	9.2%	0.44	0.0820	-0.008	104	2.36	3.35		197	9.2%	-0.59	0.0785	-0.008
0.6900	1.84		475	8.8%	0.36	0.0782	-0.008	105	2.45	3.90			7.8%	-0.67	0.0752	-0.007
0.2400	1.41		1	8.1%	0.29	0.0714	-0.007	106	3.10	4.55		53	7.4%	-0.74	0.0686	-0.006
0.0400	1.17		728	8.2%	0.22	0.0624	-0.006	107	4.00	5.40			7.8%	-0.80	0.0596	-0.005
0	0.7500		5,223	7.9%	0.16	0.0521	-0.005	108	3.05	7.70		5,210	6.3%	-0.86	0.0492	-0.004
0	0.6900		7,805	8.6%	0.12	0.0420	-0.004	109	4.00	8.80		3	7.6%	-0.90	0.0390	-0.004
0	0.7500		28	9.8%	0.09	0.0331	-0.003	110	6.60	7.95		1	6.6%	-0.93	0.0301	-0.003
0	0.8400			11.1%	0.07	0.0262	-0.003	111	7.40	9.00				-0.95	0.0234	-0.002
0	0.5200		3	10.5%	0.05	0.0211	-0.002	112	8.35	9.85				-0.96	0.0185	-0.002
0	0.6800		3	12.1%	0.05	0.0174	-0.002	113	8.85	11.00		3		-0.96	0.0150	-0.002
0	0.6700			12.9%	0.04	0.0147	-0.002	114	10.05	12.20		3		-0.97	0.0125	-0.002
0	0.4800			12.7%	0.03	0.0125	-0.002	115	10.60	13.25		3		-0.97	0.0106	-0.002
0	0.4700			13.4%	0.03	0.0109	-0.002	116	11.35	14.30				-0.98	0.0091	-0.001
0	0.4600			14.0%	0.03	0.0095	-0.002	117	11.75	16.45		3		-0.98	0.0079	-0.001
0	0.6200			15.8%	0.03	0.0084	-0.002	118	12.95	16.50				-0.98	0.0068	-0.001
0	0.6900			16.9%	0.02	0.0074	-0.002	119	13.75	18.50		3		-0.98	0.0060	-0.001
0	0.6900			17.6%	0.02	0.0066	-0.001	120	15.75	18.55		3		-0.98	0.0053	-0.001
0	0.6800			18.3%	0.02	0.0060	-0.001	121	16.90	19.10		3		-0.99	0.0047	-0.001
0	0.6400			18.7%	0.02	0.0054	-0.001	122	17.25	20.25		3		-0.99	0.0042	-0.001
0	0.6200			19.3%	0.02	0.0049	-0.001	123	18.25	21.25		3		-0.99	0.0038	-0.001
0	0.6900			20.4%	0.02	0.0044	-0.001	124	19.25	22.25				-0.99	0.0034	-0.001
0	0.4500			19.3%	0.01	0.0040	-0.001	125	20.65	23.25				-0.99	0.0031	-0.001
0	0.4500			20.0%	0.01	0.0037	-0.001	126	21.10	24.45				-0.99	0.0028	-0.001
0	0.6500			24.0%	0.01	0.0026	-0.001	130	25.80	28.40			17.7%	-0.99	0.0019	-0.001
0	0.6800			27.2%	0.01	0.0018	-0.001	135	30.45	33.30				-0.99	0.0012	-0.001
0	0.6600			29.9%	0.01	0.0013	-0.001	140	35.15	38.10				-1.00	0.0009	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive