LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.3% (100.70–105.38) · ATM IV 8.6% · P/C open interest 0.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 22.85 | 23.35 | 1.00 | 0.0004 | 0.000 | 80 | 0 | 0.0200 | 29.0% | -0.00 | 0.0012 | -0.002 | |||||
| 17.85 | 18.35 | 1.00 | 0.0010 | 0.000 | 85 | 0 | 0.0300 | 23.6% | -0.01 | 0.0025 | -0.002 | |||||
| 12.90 | 13.40 | 19.3% | 0.99 | 0.0029 | 0.000 | 90 | 0.0100 | 0.0500 | 18.8% | -0.01 | 0.0057 | -0.003 | ||||
| 8.90 | 9.40 | 0.99 | 0.0084 | -0.002 | 94 | 0.0300 | 0.0800 | 14.8% | -0.03 | 0.0131 | -0.004 | |||||
| 8.40 | 8.90 | 0.99 | 0.0098 | -0.002 | 94.5 | 0.0400 | 0.0900 | 14.5% | -0.03 | 0.0149 | -0.004 | |||||
| 7.90 | 8.40 | 0.98 | 0.0116 | -0.002 | 95 | 0.0500 | 0.0900 | 13.9% | -0.04 | 0.0170 | -0.004 | |||||
| 7.40 | 7.90 | 0.98 | 0.0138 | -0.003 | 95.5 | 0.0500 | 0.1000 | 13.4% | -0.04 | 0.0194 | -0.005 | |||||
| 6.90 | 7.40 | 0.98 | 0.0167 | -0.003 | 96 | 0.0600 | 0.1100 | 1 | 12.9% | -0.05 | 0.0224 | -0.005 | ||||
| 6.45 | 6.90 | 11.8% | 0.97 | 0.0202 | -0.004 | 96.5 | 0.0700 | 0.1200 | 12.4% | -0.05 | 0.0260 | -0.005 | ||||
| 6.05 | 6.40 | 13.1% | 0.97 | 0.0247 | -0.004 | 97 | 0.0800 | 0.1300 | 11.8% | -0.06 | 0.0304 | -0.006 | ||||
| 5.55 | 5.90 | 12.2% | 0.96 | 0.0304 | -0.005 | 97.5 | 0.0900 | 0.1400 | 11.3% | -0.07 | 0.0356 | -0.006 | ||||
| 4.95 | 5.40 | 9.4% | 0.95 | 0.0377 | -0.006 | 98 | 0.1100 | 0.1800 | 11.1% | -0.08 | 0.0420 | -0.007 | ||||
| 4.45 | 4.95 | 9.7% | 0.93 | 0.0466 | -0.007 | 98.5 | 0.1400 | 0.1900 | 10.6% | -0.10 | 0.0495 | -0.008 | ||||
| 4.15 | 4.45 | 11.1% | 0.91 | 0.0575 | -0.008 | 99 | 0.1800 | 0.2300 | 10.3% | -0.12 | 0.0585 | -0.009 | ||||
| 3.70 | 3.85 | 9.7% | 0.89 | 0.0701 | -0.010 | 99.5 | 0.2300 | 0.2800 | 10 | 10.0% | -0.15 | 0.0691 | -0.010 | |||
| 3.25 | 3.40 | 9.5% | 0.86 | 0.0844 | -0.011 | 100 | 0.2900 | 0.3500 | 10 | 1 | 9.8% | -0.18 | 0.0810 | -0.011 | ||
| 2.85 | 2.94 | 9.3% | 0.82 | 0.0992 | -0.013 | 100.5 | 0.3700 | 0.4300 | 1 | 9.5% | -0.22 | 0.0938 | -0.012 | |||
| 2.44 | 2.54 | 9.2% | 0.77 | 0.1134 | -0.014 | 101 | 0.4700 | 0.5300 | 9.3% | -0.26 | 0.1070 | -0.013 | ||||
| 2.05 | 2.16 | 9.0% | 0.71 | 0.1259 | -0.015 | 101.5 | 0.6000 | 0.7200 | 9.4% | -0.32 | 0.1198 | -0.014 | ||||
| 1.70 | 1.80 | 8.8% | 0.65 | 0.1358 | -0.016 | 102 | 0.7400 | 0.8200 | 8.9% | -0.38 | 0.1313 | -0.015 | ||||
| 1.39 | 1.48 | 8.7% | 0.58 | 0.1424 | -0.016 | 102.5 | 0.9400 | 1.01 | 8.8% | -0.45 | 0.1405 | -0.016 | ||||
| 1.10 | 1.18 | 11 | 8.5% | 0.51 | 0.1454 | -0.015 | 103 | 1.16 | 1.24 | 8.6% | -0.52 | 0.1467 | -0.016 | |||
| 0.8500 | 0.9200 | 4 | 8.3% | 0.44 | 0.1442 | -0.015 | 103.5 | 1.41 | 1.50 | 8.4% | -0.59 | 0.1485 | -0.015 | |||
| 0.6400 | 0.7100 | 8.2% | 0.37 | 0.1382 | -0.013 | 104 | 1.71 | 1.81 | 8.3% | -0.67 | 0.1442 | -0.014 | ||||
| 0.4700 | 0.5300 | 11 | 8.1% | 0.30 | 0.1276 | -0.012 | 104.5 | 2.07 | 2.16 | 8.3% | -0.74 | 0.1334 | -0.013 | |||
| 0.3400 | 0.4000 | 10 | 63 | 8.1% | 0.24 | 0.1138 | -0.011 | 105 | 2.46 | 2.54 | 8.3% | -0.80 | 0.1176 | -0.011 | ||
| 0.2400 | 0.2900 | 3 | 8.0% | 0.19 | 0.0984 | -0.009 | 105.5 | 2.87 | 2.97 | 8.3% | -0.85 | 0.0987 | -0.009 | |||
| 0.1600 | 0.2100 | 2 | 8.0% | 0.14 | 0.0823 | -0.008 | 106 | 3.15 | 3.45 | 7.3% | -0.90 | 0.0784 | -0.007 | |||
| 0.1000 | 0.1500 | 10 | 7.9% | 0.10 | 0.0664 | -0.006 | 106.5 | 3.60 | 3.95 | 7.4% | -0.93 | 0.0585 | -0.005 | |||
| 0.0600 | 0.1100 | 8.0% | 0.07 | 0.0518 | -0.005 | 107 | 4.05 | 4.40 | -0.96 | 0.0409 | -0.003 | |||||
| 0.0300 | 0.0800 | 7.9% | 0.05 | 0.0394 | -0.004 | 107.5 | 4.55 | 4.90 | -0.98 | 0.0273 | -0.002 | |||||
| 0 | 0.0600 | 7.7% | 0.04 | 0.0296 | -0.003 | 108 | 5.05 | 5.55 | 10.4% | -0.98 | 0.0180 | -0.001 | ||||
| 0 | 0.0400 | 8.4% | 0.02 | 0.0186 | -0.002 | 109 | 6.00 | 6.55 | 11.0% | -0.99 | 0.0093 | -0.000 | ||||
| 0 | 0.0400 | 9.5% | 0.02 | 0.0136 | -0.002 | 110 | 7.00 | 7.55 | 12.4% | -0.99 | 0.0065 | 0.000 | ||||
| 0 | 0.0400 | 10.6% | 0.02 | 0.0108 | -0.002 | 111 | 8.00 | 8.55 | 13.8% | -0.99 | 0.0051 | 0.000 | ||||
| 0 | 0.0300 | 11.3% | 0.01 | 0.0089 | -0.002 | 112 | 9.00 | 9.50 | 13.7% | -1.00 | 0.0042 | 0.000 | ||||
| 0 | 0.0300 | 12.3% | 0.01 | 0.0074 | -0.002 | 113 | 10.00 | 10.50 | 15.0% | -1.00 | 0.0035 | 0.000 | ||||
| 0 | 0.0300 | 13.3% | 0.01 | 0.0063 | -0.002 | 114 | 11.00 | 11.50 | 16.3% | -1.00 | 0.0029 | 0.000 | ||||
| 0 | 0.0300 | 14.3% | 0.01 | 0.0054 | -0.002 | 115 | 12.00 | 12.50 | 17.6% | -1.00 | 0.0025 | 0.000 | ||||
| 0 | 0.0300 | 15.3% | 0.01 | 0.0046 | -0.001 | 116 | 13.00 | 13.50 | 18.8% | -1.00 | 0.0021 | 0.000 | ||||
| 0 | 0.0300 | 19.0% | 0.01 | 0.0028 | -0.001 | 120 | 17.00 | 17.50 | 23.7% | -1.00 | 0.0012 | 0.000 | ||||
| 0 | 0.0200 | 22.4% | 0.00 | 0.0016 | -0.001 | 125 | 22.00 | 22.50 | 29.5% | -1.00 | 0.0007 | 0.000 | ||||
| 0 | 0.0200 | 26.4% | 0.00 | 0.0010 | -0.001 | 130 | 27.00 | 27.50 | 35.0% | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 0.0200 | 30.1% | 0.00 | 0.0007 | -0.001 | 135 | 32.00 | 32.50 | 40.4% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0.0200 | 33.7% | 0.00 | 0.0004 | -0.001 | 140 | 36.95 | 37.50 | 43.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0200 | 37.1% | 0.00 | 0.0003 | -0.000 | 145 | 41.95 | 42.50 | 48.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0200 | 40.4% | 0.00 | 0.0002 | -0.000 | 150 | 46.95 | 47.45 | 50.6% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs