LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.9% (101.08–105.00) · ATM IV 8.7% · P/C open interest 0.11

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
22.90	23.35			40.3%	1.00	0.0004	0.000	80	0	0.0200			35.9%	-0.00	0.0011	-0.002
17.90	18.35				1.00	0.0010	0.000	85	0	0.0200			28.0%	-0.01	0.0022	-0.003
12.90	13.35				0.99	0.0025	0.000	90	0	0.0300			21.3%	-0.01	0.0051	-0.004
8.95	9.35			17.0%	0.99	0.0064	-0.001	94	0.0100	0.0600			16.9%	-0.02	0.0116	-0.005
7.95	8.35			15.0%	0.99	0.0086	-0.002	95	0.0200	0.0700			15.9%	-0.03	0.0150	-0.005
6.95	7.35			13.1%	0.98	0.0120	-0.002	96	0.0300	0.0800			14.6%	-0.04	0.0199	-0.006
6.45	6.85			12.0%	0.98	0.0145	-0.003	96.5	0.0400	0.0900			14.1%	-0.04	0.0232	-0.006
5.95	6.35			11.0%	0.98	0.0175	-0.003	97	0.0400	0.1000			13.4%	-0.05	0.0273	-0.007
5.45	5.85			10.0%	0.97	0.0217	-0.004	97.5	0.0500	0.1100			12.8%	-0.06	0.0325	-0.007
5.05	5.35			13.1%	0.97	0.0272	-0.005	98	0.0600	0.1200		1	12.1%	-0.07	0.0389	-0.008
4.60	4.90			13.8%	0.96	0.0344	-0.006	98.5	0.0800	0.1300		1	11.5%	-0.08	0.0470	-0.009
4.10	4.40			12.6%	0.95	0.0441	-0.007	99	0.1000	0.1600		6	11.0%	-0.10	0.0570	-0.010
3.60	3.90			11.5%	0.93	0.0568	-0.009	99.5	0.1300	0.2000		6	10.6%	-0.12	0.0695	-0.011
3.15	3.40			10.8%	0.90	0.0734	-0.011	100	0.1800	0.2400		49	10.2%	-0.15	0.0844	-0.013
2.70	2.83			9.4%	0.87	0.0936	-0.013	100.5	0.2500	0.3100		3	10.0%	-0.19	0.1016	-0.014
2.28	2.39			9.3%	0.82	0.1170	-0.015	101	0.3400	0.4000		2	9.7%	-0.24	0.1204	-0.016
1.85	1.97			9.0%	0.77	0.1415	-0.018	101.5	0.4500	0.5000			9.3%	-0.30	0.1390	-0.018
1.50	1.59		1	9.0%	0.69	0.1641	-0.020	102	0.5900	0.6600		37	9.1%	-0.37	0.1556	-0.019
1.16	1.24		1	8.8%	0.61	0.1817	-0.021	102.5	0.7800	0.8500		2	8.9%	-0.45	0.1681	-0.019
0.8700	0.9500		958	8.7%	0.52	0.1910	-0.021	103	1.01	1.09			8.8%	-0.53	0.1743	-0.019
0.6300	0.6900		7	8.5%	0.42	0.1886	-0.020	103.5	1.27	1.37	2		8.6%	-0.62	0.1714	-0.018
0.4400	0.5000		5	8.4%	0.33	0.1736	-0.018	104	1.59	1.70			8.5%	-0.71	0.1582	-0.016
0.2900	0.3600		13	8.4%	0.25	0.1504	-0.015	104.5	1.95	2.09			8.5%	-0.78	0.1376	-0.014
0.1900	0.2500		4	8.4%	0.18	0.1239	-0.012	105	2.36	2.50			8.5%	-0.84	0.1134	-0.011
0.1100	0.1800			8.4%	0.13	0.0970	-0.010	105.5	2.79	2.94			8.6%	-0.89	0.0883	-0.008
0.0600	0.1200		5	8.4%	0.09	0.0728	-0.007	106	3.10	3.40			4.2%	-0.93	0.0648	-0.006
0.0400	0.0800		2	8.5%	0.06	0.0528	-0.005	106.5	3.60	3.90			5.5%	-0.95	0.0454	-0.004
0.0100	0.0600			8.5%	0.04	0.0381	-0.004	107	4.10	4.40			6.4%	-0.97	0.0315	-0.003
0	0.0500			8.8%	0.03	0.0284	-0.003	107.5	4.55	5.00			9.7%	-0.98	0.0227	-0.002
0	0.0400			9.2%	0.02	0.0220	-0.003	108	5.05	5.50			10.5%	-0.98	0.0176	-0.001
0	0.0400			10.7%	0.02	0.0158	-0.002	109	6.05	6.50			12.2%	-0.99	0.0124	-0.001
0	0.0300			11.6%	0.02	0.0122	-0.002	110	7.05	7.50			13.8%	-0.99	0.0096	-0.001
0	0.0300			12.9%	0.01	0.0098	-0.002	111	8.05	8.50			15.4%	-0.99	0.0077	-0.001
0	0.0300			14.2%	0.01	0.0080	-0.002	112	9.05	9.50			17.0%	-0.99	0.0064	-0.000
0	0.0300			15.5%	0.01	0.0067	-0.002	113	10.05	10.50			18.6%	-0.99	0.0053	-0.000
0	0.0300			16.8%	0.01	0.0057	-0.002	114	11.05	11.50			20.1%	-0.99	0.0045	0.000
0	0.0300			18.0%	0.01	0.0049	-0.002	115	12.05	12.50			21.6%	-0.99	0.0039	0.000
0	0.0300			19.2%	0.01	0.0042	-0.002	116	13.05	13.50			23.1%	-0.99	0.0034	0.000
0	0.0200			22.8%	0.01	0.0026	-0.002	120	17.05	17.50			29.0%	-1.00	0.0020	0.000
0	0.0200			28.0%	0.00	0.0016	-0.002	125	22.05	22.50			36.0%	-1.00	0.0012	0.000
0	0.0200			33.0%	0.00	0.0010	-0.001	130	27.00	27.45			36.8%	-1.00	0.0008	0.000
0	0.0200			37.7%	0.00	0.0007	-0.001	135	32.00	32.45			43.5%	-1.00	0.0005	0.000
0	0.0200			42.1%	0.00	0.0005	-0.001	140	37.00	37.45			50.0%	-1.00	0.0004	0.000
0	0.0200			46.4%	0.00	0.0003	-0.001	145	42.00	42.45			56.2%	-1.00	0.0002	0.000
0	0.0200			50.4%	0.00	0.0002	-0.001	150	47.00	47.45			62.1%	-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive