LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.4% (101.56–104.52) · ATM IV 7.9% · P/C ओपन इंटरेस्ट —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.00 | 14.40 | 40.2% | 1.00 | 0.0019 | -0.000 | 89 | 0 | 0.0200 | 28.8% | -0.01 | 0.0027 | -0.003 | ||||
| 13.00 | 13.40 | 37.5% | 1.00 | 0.0023 | -0.000 | 90 | 0 | 0.0200 | 26.8% | -0.01 | 0.0032 | -0.003 | ||||
| 12.00 | 12.40 | 34.9% | 0.99 | 0.0028 | -0.001 | 91 | 0 | 0.0200 | 24.8% | -0.01 | 0.0039 | -0.003 | ||||
| 11.00 | 11.40 | 32.2% | 0.99 | 0.0034 | -0.001 | 92 | 0 | 0.0300 | 23.9% | -0.01 | 0.0048 | -0.004 | ||||
| 10.00 | 10.40 | 29.5% | 0.99 | 0.0042 | -0.001 | 93 | 0 | 0.0300 | 21.9% | -0.01 | 0.0060 | -0.004 | ||||
| 9.00 | 9.40 | 26.9% | 0.99 | 0.0053 | -0.002 | 94 | 0 | 0.0300 | 19.8% | -0.01 | 0.0076 | -0.004 | ||||
| 8.05 | 8.40 | 25.6% | 0.99 | 0.0069 | -0.002 | 95 | 0 | 0.0300 | 17.7% | -0.01 | 0.0100 | -0.004 | ||||
| 7.05 | 7.40 | 22.9% | 0.99 | 0.0092 | -0.002 | 96 | 0 | 0.0400 | 16.3% | -0.02 | 0.0135 | -0.005 | ||||
| 6.05 | 6.40 | 20.2% | 0.98 | 0.0131 | -0.003 | 97 | 0.0100 | 0.0500 | 15.0% | -0.02 | 0.0191 | -0.006 | ||||
| 5.05 | 5.40 | 17.4% | 0.98 | 0.0195 | -0.004 | 98 | 0.0200 | 0.0600 | 13.4% | -0.03 | 0.0286 | -0.007 | ||||
| 4.05 | 4.40 | 14.6% | 0.97 | 0.0319 | -0.005 | 99 | 0.0300 | 0.0700 | 11.5% | -0.05 | 0.0461 | -0.009 | ||||
| 3.10 | 3.45 | 13.2% | 0.94 | 0.0571 | -0.008 | 100 | 0.0600 | 0.1000 | 10.0% | -0.09 | 0.0788 | -0.012 | ||||
| 2.20 | 2.30 | 9.5% | 0.88 | 0.1075 | -0.013 | 101 | 0.1500 | 0.2000 | 9.2% | -0.17 | 0.1371 | -0.017 | ||||
| 1.33 | 1.43 | 8.4% | 0.75 | 0.1875 | -0.019 | 102 | 0.3500 | 0.4100 | 8.5% | -0.33 | 0.2114 | -0.022 | ||||
| 0.6600 | 0.7200 | 7.8% | 0.54 | 0.2549 | -0.023 | 103 | 0.7400 | 0.8300 | 7.9% | -0.56 | 0.2464 | -0.022 | ||||
| 0.2500 | 0.2800 | 91 | 7.6% | 0.29 | 0.2259 | -0.019 | 104 | 1.40 | 1.50 | 7.6% | -0.79 | 0.1859 | -0.015 | |||
| 0.0600 | 0.1100 | 90 | 7.7% | 0.11 | 0.1268 | -0.010 | 105 | 2.11 | 2.39 | -0.92 | 0.0913 | -0.007 | ||||
| 0.0100 | 0.0500 | 8.4% | 0.05 | 0.0574 | -0.005 | 106 | 3.05 | 3.45 | -0.97 | 0.0396 | -0.003 | |||||
| 0 | 0.0400 | 9.9% | 0.03 | 0.0328 | -0.004 | 107 | 4.05 | 4.40 | -0.98 | 0.0239 | -0.003 | |||||
| 0 | 0.0300 | 11.5% | 0.02 | 0.0220 | -0.004 | 108 | 5.05 | 5.40 | -0.98 | 0.0168 | -0.002 | |||||
| 0 | 0.0300 | 13.4% | 0.02 | 0.0157 | -0.004 | 109 | 6.00 | 6.40 | -0.99 | 0.0126 | -0.002 | |||||
| 0 | 0.0300 | 15.2% | 0.01 | 0.0120 | -0.004 | 110 | 7.00 | 7.40 | -0.99 | 0.0098 | -0.002 | |||||
| 0 | 0.0300 | 17.0% | 0.01 | 0.0094 | -0.003 | 111 | 8.00 | 8.40 | -0.99 | 0.0079 | -0.002 | |||||
| 0 | 0.0200 | 17.8% | 0.01 | 0.0076 | -0.003 | 112 | 9.00 | 9.40 | -0.99 | 0.0065 | -0.002 | |||||
| 0 | 0.0200 | 19.5% | 0.01 | 0.0063 | -0.003 | 113 | 10.00 | 10.40 | -0.99 | 0.0054 | -0.001 | |||||
| 0 | 0.0200 | 21.1% | 0.01 | 0.0052 | -0.003 | 114 | 11.00 | 11.40 | -0.99 | 0.0046 | -0.001 | |||||
| 0 | 0.0200 | 22.7% | 0.01 | 0.0044 | -0.003 | 115 | 12.00 | 12.40 | -0.99 | 0.0040 | -0.001 | |||||
| 0 | 0.0200 | 24.2% | 0.01 | 0.0038 | -0.003 | 116 | 13.00 | 13.40 | -0.99 | 0.0034 | -0.001 | |||||
| 0 | 0.0200 | 25.8% | 0.01 | 0.0033 | -0.003 | 117 | 14.00 | 14.40 | -0.99 | 0.0030 | -0.001 | |||||
| 0 | 0.0200 | 27.3% | 0.01 | 0.0029 | -0.003 | 118 | 15.00 | 15.40 | -0.99 | 0.0027 | -0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs