LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · as of 15:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.2% (101.83–104.25) · ATM IV 8.2% · P/C open interest 3.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 23.00 | 23.25 | 1.00 | 0.0006 | 0.000 | 80 | 0 | 0.0100 | 50.9% | -0.00 | 0.0006 | -0.002 | |||||
| 18.00 | 18.25 | 1.00 | 0.0013 | -0.001 | 85 | 0 | 0.0100 | 39.7% | -0.00 | 0.0013 | -0.003 | |||||
| 13.05 | 13.30 | 35.5% | 0.99 | 0.0029 | -0.002 | 90 | 0 | 0.0100 | 28.8% | -0.01 | 0.0029 | -0.004 | ||||
| 9.05 | 9.30 | 24.5% | 0.99 | 0.0065 | -0.003 | 94 | 0 | 0.0200 | 22.1% | -0.01 | 0.0066 | -0.004 | ||||
| 8.05 | 8.30 | 21.8% | 0.99 | 0.0083 | -0.004 | 95 | 0.0100 | 0.0200 | 20.9% | -0.01 | 0.0084 | -0.005 | ||||
| 7.10 | 7.30 | 3 | 21.8% | 0.98 | 0.0109 | -0.004 | 96 | 0.0100 | 0.0300 | 19.3% | -0.02 | 0.0111 | -0.005 | |||
| 6.55 | 6.80 | 17.8% | 0.98 | 0.0127 | -0.005 | 96.5 | 0.0100 | 0.0300 | 18.1% | -0.02 | 0.0129 | -0.005 | ||||
| 6.05 | 6.30 | 16.5% | 0.98 | 0.0150 | -0.005 | 97 | 0.0100 | 0.0300 | 16.9% | -0.02 | 0.0152 | -0.006 | ||||
| 5.60 | 5.80 | 17.7% | 0.98 | 0.0179 | -0.005 | 97.5 | 0.0100 | 0.0400 | 16.2% | -0.02 | 0.0182 | -0.006 | ||||
| 5.10 | 5.30 | 16.3% | 0.97 | 0.0217 | -0.006 | 98 | 0.0100 | 0.0400 | 15.0% | -0.03 | 0.0220 | -0.007 | ||||
| 4.60 | 4.80 | 14.9% | 0.97 | 0.0269 | -0.007 | 98.5 | 0.0200 | 0.0400 | 14.1% | -0.03 | 0.0273 | -0.007 | ||||
| 4.10 | 4.30 | 1 | 13.5% | 0.96 | 0.0339 | -0.008 | 99 | 0.0200 | 0.0500 | 2 | 13.2% | -0.04 | 0.0344 | -0.008 | ||
| 3.60 | 3.80 | 12.1% | 0.95 | 0.0438 | -0.009 | 99.5 | 0.0300 | 0.0600 | 12.5% | -0.05 | 0.0446 | -0.009 | ||||
| 3.10 | 3.35 | 11.9% | 0.94 | 0.0577 | -0.010 | 100 | 0.0400 | 0.0700 | 7 | 11.5% | -0.06 | 0.0589 | -0.011 | |||
| 2.66 | 2.82 | 10.9% | 0.92 | 0.0776 | -0.012 | 100.5 | 0.0600 | 0.0900 | 10.8% | -0.08 | 0.0794 | -0.013 | ||||
| 2.20 | 2.32 | 9.9% | 0.89 | 0.1056 | -0.015 | 101 | 0.0900 | 0.1200 | 117 | 10.2% | -0.12 | 0.1082 | -0.016 | |||
| 1.75 | 1.86 | 9.3% | 0.84 | 0.1428 | -0.018 | 101.5 | 0.1400 | 0.1600 | 9.5% | -0.17 | 0.1467 | -0.019 | ||||
| 1.33 | 1.42 | 11 | 8.8% | 0.77 | 0.1878 | -0.022 | 102 | 0.2200 | 0.2500 | 8,208 | 9.1% | -0.24 | 0.1933 | -0.023 | ||
| 0.9600 | 1.03 | 1 | 8.4% | 0.67 | 0.2330 | -0.025 | 102.5 | 0.3300 | 0.3700 | 50 | 753 | 8.6% | -0.34 | 0.2403 | -0.026 | |
| 0.6500 | 0.6900 | 1 | 318 | 8.1% | 0.55 | 0.2652 | -0.027 | 103 | 0.5200 | 0.5500 | 50 | 5,151 | 8.3% | -0.47 | 0.2745 | -0.028 |
| 0.4000 | 0.4400 | 133 | 371 | 7.9% | 0.41 | 0.2688 | -0.025 | 103.5 | 0.7600 | 0.8100 | 491 | 8.0% | -0.61 | 0.2806 | -0.027 | |
| 0.2300 | 0.2600 | 142 | 596 | 7.8% | 0.28 | 0.2368 | -0.022 | 104 | 1.08 | 1.16 | 83 | 8.0% | -0.74 | 0.2521 | -0.023 | |
| 0.1200 | 0.1500 | 829 | 7.8% | 0.18 | 0.1833 | -0.017 | 104.5 | 1.48 | 1.57 | 1 | 8.1% | -0.86 | 0.2032 | -0.018 | ||
| 0.0600 | 0.0800 | 35 | 7.9% | 0.11 | 0.1265 | -0.011 | 105 | 1.87 | 2.02 | -0.94 | 0.1442 | -0.013 | ||||
| 0.0300 | 0.0500 | 1 | 1,651 | 8.3% | 0.06 | 0.0796 | -0.007 | 105.5 | 2.35 | 2.51 | -0.99 | 0.0589 | -0.009 | |||
| 0.0100 | 0.0300 | 11 | 8.4% | 0.03 | 0.0493 | -0.005 | 106 | 2.85 | 3.05 | -1.00 | 0.0121 | -0.008 | ||||
| 0.0100 | 0.0200 | 11 | 9.2% | 0.02 | 0.0328 | -0.004 | 106.5 | 3.30 | 3.55 | -1.00 | 0.0021 | -0.008 | ||||
| 0 | 0.0200 | 10 | 9.7% | 0.02 | 0.0247 | -0.003 | 107 | 3.80 | 4.05 | -1.00 | 0.0011 | -0.008 | ||||
| 0 | 0.0200 | 9 | 10.8% | 0.02 | 0.0199 | -0.003 | 107.5 | 4.30 | 4.55 | -1.00 | 0.0008 | -0.008 | ||||
| 0 | 0.0200 | 11.8% | 0.01 | 0.0164 | -0.003 | 108 | 4.80 | 5.05 | -1.00 | 0.0006 | -0.008 | |||||
| 0 | 0.0200 | 12.8% | 0.01 | 0.0139 | -0.003 | 108.5 | 5.30 | 5.55 | -1.00 | 0.0005 | -0.008 | |||||
| 0 | 0.0200 | 13.8% | 0.01 | 0.0119 | -0.003 | 109 | 5.80 | 6.05 | -1.00 | 0.0004 | -0.008 | |||||
| 0 | 0.0200 | 3 | 14.8% | 0.01 | 0.0103 | -0.003 | 109.5 | 6.30 | 6.55 | -1.00 | 0.0003 | -0.008 | ||||
| 0 | 0.0200 | 3 | 15.8% | 0.01 | 0.0091 | -0.003 | 110 | 6.80 | 7.05 | -1.00 | 0.0003 | -0.008 | ||||
| 0 | 0.0100 | 15.4% | 0.01 | 0.0080 | -0.003 | 110.5 | 7.30 | 7.55 | -1.00 | 0.0002 | -0.008 | |||||
| 0 | 0.0100 | 16.4% | 0.01 | 0.0072 | -0.003 | 111 | 7.80 | 8.05 | -1.00 | 0.0002 | -0.008 | |||||
| 0 | 0.0100 | 18.1% | 0.01 | 0.0058 | -0.003 | 112 | 8.80 | 9.05 | -1.00 | 0.0001 | -0.008 | |||||
| 0 | 0.0100 | 19.9% | 0.01 | 0.0048 | -0.003 | 113 | 9.80 | 10.05 | -1.00 | 0.0001 | -0.008 | |||||
| 0 | 0.0100 | 21.6% | 0.01 | 0.0040 | -0.003 | 114 | 10.80 | 11.05 | -1.00 | 0.0001 | -0.008 | |||||
| 0 | 0.0100 | 23.2% | 0.01 | 0.0034 | -0.002 | 115 | 11.80 | 12.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 24.9% | 0.00 | 0.0030 | -0.002 | 116 | 12.80 | 13.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 26.5% | 0.00 | 0.0026 | -0.002 | 117 | 13.80 | 14.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 28.1% | 0.00 | 0.0023 | -0.002 | 118 | 14.80 | 15.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 29.7% | 0.00 | 0.0020 | -0.002 | 119 | 15.80 | 16.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 31.2% | 0.00 | 0.0018 | -0.002 | 120 | 16.80 | 17.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 38.7% | 0.00 | 0.0010 | -0.002 | 125 | 21.80 | 22.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 45.7% | 0.00 | 0.0007 | -0.002 | 130 | 26.80 | 27.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 52.4% | 0.00 | 0.0005 | -0.001 | 135 | 31.80 | 32.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 58.7% | 0.00 | 0.0003 | -0.001 | 140 | 36.80 | 37.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 64.8% | 0.00 | 0.0002 | -0.001 | 145 | 41.80 | 42.05 | -1.00 | 0.0000 | -0.008 | |||||
| 0 | 0.0100 | 70.6% | 0.00 | 0.0002 | -0.001 | 150 | 46.80 | 47.05 | -1.00 | 0.0000 | -0.008 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs