LQD option chain iShares iBoxx $ Investment Grade Corporate Bond ETF
Cboe delayed options data · के अनुसार 09:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.4% (99.93–106.87) · ATM IV 30.3% · P/C ओपन इंटरेस्ट 0.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 23.05 | 25.90 | 153.7% | 1.00 | 0.0007 | -0.003 | 80 | 0 | 4.90 | 201.7% | -0.00 | 0.0007 | -0.003 | ||||
| 18.05 | 18.80 | 55.5% | 1.00 | 0.0014 | -0.004 | 85 | 0 | 4.90 | 168.8% | -0.00 | 0.0014 | -0.004 | ||||
| 13.05 | 13.65 | 0.99 | 0.0028 | -0.005 | 90 | 0 | 4.90 | 136.5% | -0.01 | 0.0029 | -0.005 | |||||
| 9.05 | 9.85 | 33.0% | 0.99 | 0.0058 | -0.006 | 94 | 0 | 4.90 | 110.6% | -0.01 | 0.0059 | -0.006 | ||||
| 8.05 | 8.85 | 29.7% | 0.99 | 0.0072 | -0.006 | 95 | 0 | 4.90 | 1 | 104.0% | -0.01 | 0.0073 | -0.006 | |||
| 7.55 | 8.35 | 28.0% | 0.99 | 0.0081 | -0.006 | 95.5 | 0 | 0.2200 | 3 | 35.7% | -0.01 | 0.0081 | -0.006 | |||
| 7.05 | 7.85 | 26.4% | 0.99 | 0.0091 | -0.006 | 96 | 0 | 4.90 | 3 | 97.4% | -0.01 | 0.0092 | -0.006 | |||
| 6.55 | 7.35 | 24.8% | 0.99 | 0.0104 | -0.006 | 96.5 | 0 | 4.90 | 6 | 94.1% | -0.01 | 0.0104 | -0.007 | |||
| 6.05 | 6.65 | 0.99 | 0.0119 | -0.007 | 97 | 0 | 4.90 | 5 | 90.7% | -0.01 | 0.0119 | -0.007 | ||||
| 5.55 | 6.35 | 21.5% | 0.98 | 0.0137 | -0.007 | 97.5 | 0 | 0.2300 | 2 | 28.4% | -0.02 | 0.0138 | -0.007 | |||
| 5.05 | 5.85 | 19.9% | 0.98 | 0.0161 | -0.007 | 98 | 0 | 4.90 | 5 | 83.9% | -0.02 | 0.0162 | -0.007 | |||
| 4.55 | 5.35 | 18.2% | 0.98 | 0.0192 | -0.007 | 98.5 | 0 | 4.90 | 3 | 80.5% | -0.02 | 0.0193 | -0.007 | |||
| 3.10 | 6.95 | 37.9% | 0.98 | 0.0233 | -0.007 | 99 | 0 | 0.2300 | 26 | 22.5% | -0.02 | 0.0234 | -0.007 | |||
| 1.95 | 6.45 | 26.4% | 0.97 | 0.0290 | -0.008 | 99.5 | 0 | 4.90 | 4 | 73.4% | -0.03 | 0.0293 | -0.008 | |||
| 3.10 | 3.85 | 5 | 15.2% | 0.97 | 0.0374 | -0.008 | 100 | 0 | 0.2400 | 5 | 100 | 18.7% | -0.03 | 0.0378 | -0.009 | |
| 1.50 | 5.30 | 26.7% | 0.96 | 0.0505 | -0.009 | 100.5 | 0 | 4.90 | 66.2% | -0.04 | 0.0511 | -0.009 | ||||
| 2.13 | 2.83 | 1 | 1 | 11.8% | 0.95 | 0.0715 | -0.011 | 101 | 0.0100 | 4.90 | 3 | 55 | 62.5% | -0.05 | 0.0725 | -0.011 |
| 0.1700 | 4.95 | 1 | 1 | 24.5% | 0.92 | 0.1064 | -0.014 | 101.5 | 0 | 4.90 | 58.7% | -0.08 | 0.1083 | -0.014 | ||
| 0.6400 | 5.00 | 35.7% | 0.88 | 0.1638 | -0.018 | 102 | 0 | 4.90 | 144 | 54.9% | -0.13 | 0.1672 | -0.018 | |||
| 0 | 4.90 | 2 | 364 | 34.3% | 0.79 | 0.2491 | -0.023 | 102.5 | 0 | 0.5700 | 305 | 227 | 11.3% | -0.21 | 0.2554 | -0.024 |
| 0 | 4.90 | 586 | 39.1% | 0.66 | 0.3438 | -0.029 | 103 | 0 | 4.90 | 56 | 115 | 46.5% | -0.35 | 0.3540 | -0.029 | |
| 0 | 2.04 | 247 | 578 | 18.4% | 0.47 | 0.3907 | -0.030 | 103.5 | 0 | 4.90 | 227 | 42.1% | -0.54 | 0.4045 | -0.031 | |
| 0.0500 | 5.00 | 1,644 | 501 | 49.3% | 0.29 | 0.3410 | -0.025 | 104 | 0 | 4.90 | 2 | 37.4% | -0.74 | 0.3532 | -0.026 | |
| 0 | 4.90 | 5 | 186 | 51.4% | 0.15 | 0.2280 | -0.016 | 104.5 | 0.2700 | 4.95 | 35.1% | -0.88 | 0.2288 | -0.017 | ||
| 0 | 4.90 | 26 | 55.1% | 0.07 | 0.1292 | -0.010 | 105 | 0.1600 | 4.95 | 28.4% | -0.95 | 0.1177 | -0.009 | |||
| 0 | 0.2300 | 5 | 6,001 | 12.6% | 0.04 | 0.0743 | -0.007 | 105.5 | 0.1400 | 4.95 | 21.2% | -0.98 | 0.0606 | -0.005 | ||
| 0 | 4.90 | 23 | 62.0% | 0.03 | 0.0503 | -0.006 | 106 | 0.8500 | 5.00 | 20.8% | -0.98 | 0.0393 | -0.004 | |||
| 0 | 0.2200 | 16.4% | 0.03 | 0.0381 | -0.006 | 106.5 | 2.75 | 3.50 | -0.99 | 0.0298 | -0.004 | |||||
| 0 | 4.90 | 6 | 68.5% | 0.02 | 0.0304 | -0.006 | 107 | 3.25 | 4.00 | -0.99 | 0.0238 | -0.004 | ||||
| 0 | 4.90 | 31 | 71.6% | 0.02 | 0.0250 | -0.006 | 107.5 | 1.65 | 4.50 | -0.99 | 0.0196 | -0.004 | ||||
| 0 | 4.90 | 41 | 74.7% | 0.02 | 0.0209 | -0.006 | 108 | 4.25 | 5.00 | -0.99 | 0.0165 | -0.004 | ||||
| 0 | 4.90 | 77.6% | 0.02 | 0.0178 | -0.006 | 108.5 | 4.75 | 5.50 | -0.99 | 0.0141 | -0.004 | |||||
| 0 | 4.90 | 80.5% | 0.02 | 0.0154 | -0.006 | 109 | 5.25 | 6.00 | -0.99 | 0.0122 | -0.004 | |||||
| 0 | 4.90 | 83.3% | 0.01 | 0.0134 | -0.006 | 109.5 | 5.75 | 6.50 | -0.99 | 0.0107 | -0.004 | |||||
| 0 | 4.90 | 86.1% | 0.01 | 0.0119 | -0.006 | 110 | 6.25 | 7.00 | -0.99 | 0.0094 | -0.004 | |||||
| 0 | 4.90 | 88.8% | 0.01 | 0.0106 | -0.006 | 110.5 | 6.75 | 7.50 | -0.99 | 0.0084 | -0.004 | |||||
| 0 | 4.90 | 91.5% | 0.01 | 0.0094 | -0.006 | 111 | 7.25 | 8.00 | -0.99 | 0.0075 | -0.004 | |||||
| 0 | 4.90 | 94.1% | 0.01 | 0.0085 | -0.006 | 111.5 | 7.75 | 8.50 | -0.99 | 0.0068 | -0.004 | |||||
| 0 | 4.90 | 96.7% | 0.01 | 0.0077 | -0.006 | 112 | 8.25 | 9.00 | -0.99 | 0.0061 | -0.004 | |||||
| 0 | 4.90 | 101.7% | 0.01 | 0.0064 | -0.005 | 113 | 9.25 | 10.00 | -0.99 | 0.0051 | -0.004 | |||||
| 0 | 4.90 | 106.6% | 0.01 | 0.0054 | -0.005 | 114 | 10.25 | 11.00 | -0.99 | 0.0043 | -0.004 | |||||
| 0 | 4.90 | 111.3% | 0.01 | 0.0047 | -0.005 | 115 | 9.45 | 13.80 | -1.00 | 0.0037 | -0.004 | |||||
| 0 | 4.90 | 115.9% | 0.01 | 0.0040 | -0.005 | 116 | 10.00 | 14.80 | -1.00 | 0.0032 | -0.004 | |||||
| 0 | 4.90 | 120.4% | 0.01 | 0.0035 | -0.005 | 117 | 13.25 | 14.00 | -1.00 | 0.0028 | -0.004 | |||||
| 0 | 4.90 | 124.9% | 0.01 | 0.0031 | -0.005 | 118 | 14.25 | 15.00 | -1.00 | 0.0024 | -0.003 | |||||
| 0 | 4.90 | 129.2% | 0.01 | 0.0028 | -0.005 | 119 | 15.25 | 16.00 | -1.00 | 0.0022 | -0.003 | |||||
| 0 | 4.90 | 133.4% | 0.01 | 0.0025 | -0.005 | 120 | 14.05 | 18.80 | -1.00 | 0.0019 | -0.003 | |||||
| 0 | 4.90 | 137.5% | 0.00 | 0.0022 | -0.005 | 121 | 17.25 | 18.00 | -1.00 | 0.0017 | -0.003 | |||||
| 0 | 4.90 | 153.2% | 0.00 | 0.0015 | -0.004 | 125 | 19.00 | 23.80 | -1.00 | 0.0012 | -0.003 | |||||
| 0 | 4.90 | 171.4% | 0.00 | 0.0010 | -0.004 | 130 | 26.25 | 27.00 | -1.00 | 0.0007 | -0.002 | |||||
| 0 | 4.90 | 188.3% | 0.00 | 0.0007 | -0.003 | 135 | 31.25 | 32.00 | -1.00 | 0.0005 | -0.002 | |||||
| 0 | 4.90 | 204.0% | 0.00 | 0.0005 | -0.003 | 140 | 36.25 | 37.00 | -1.00 | 0.0003 | -0.002 | |||||
| 0 | 4.90 | 218.7% | 0.00 | 0.0004 | -0.002 | 145 | 41.20 | 42.00 | -1.00 | 0.0002 | -0.001 | |||||
| 0 | 0.2400 | 88.7% | 0.00 | 0.0003 | -0.002 | 150 | 46.25 | 47.00 | -1.00 | 0.0002 | -0.001 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs