LOW opsiyon zinciri Lowe's Companies, Inc.

Vade Cboe delayed options data · itibarıyla 15:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±4.2% (192.17–209.07) · ATM IV 25.6% · P/C açık pozisyon 1.02

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
88.80	91.20		2		1.00	0.0001	0.000	110	0	0.3000	1	52	129.8%	-0.00	0.0001	-0.002
84.00	86.80				1.00	0.0001	0.000	115	0	1.45		24	154.6%	-0.00	0.0001	-0.003
79.00	81.80				1.00	0.0001	0.000	120	0	0.9000		5	132.7%	-0.00	0.0001	-0.003
74.10	76.90				1.00	0.0001	0.000	125	0	0.3500		16	106.9%	-0.00	0.0001	-0.003
69.30	71.90				1.00	0.0001	0.000	130	0	0.3500		15	99.0%	-0.00	0.0001	-0.004
63.90	66.90				1.00	0.0002	0.000	135	0	0.1500		14	81.7%	-0.00	0.0002	-0.004
59.10	61.90		1		1.00	0.0003	0.000	140	0	0.1000		10	71.5%	-0.00	0.0003	-0.005
54.00	56.90				1.00	0.0004	0.000	145	0	0.3000		18	75.0%	-0.00	0.0004	-0.006
49.00	51.90		1		1.00	0.0005	0.000	150	0	0.1000		25	59.0%	-0.00	0.0005	-0.007
44.40	46.40				1.00	0.0007	0.000	155	0	0.1000		5	53.1%	-0.00	0.0007	-0.009
39.40	41.90		6		0.99	0.0010	0.000	160	0	0.1000		92	47.2%	-0.01	0.0010	-0.011
34.40	36.90				0.99	0.0015	0.000	165	0	0.1500		113	43.8%	-0.01	0.0015	-0.013
29.40	31.50		5		0.99	0.0023	-0.002	170	0	0.1500		259	37.9%	-0.01	0.0023	-0.017
24.50	27.00		3		0.98	0.0037	-0.010	175	0.0500	0.1500		256	33.6%	-0.02	0.0038	-0.023
19.40	21.70		8		0.96	0.0064	-0.022	180	0.1000	0.2500		194	30.4%	-0.04	0.0065	-0.033
14.80	16.90		77		0.93	0.0116	-0.042	185	0.3000	0.5000		4,441	28.8%	-0.07	0.0118	-0.050
12.70	15.00			22.9%	0.90	0.0157	-0.057	187.5	0.4000	0.8000		61	28.1%	-0.10	0.0159	-0.064
10.70	12.20		13	21.0%	0.86	0.0206	-0.075	190	0.7500	1.00	23	1,635	27.3%	-0.15	0.0208	-0.082
9.20	10.60			26.9%	0.80	0.0259	-0.096	192.5	1.20	1.40	18	43	26.8%	-0.20	0.0262	-0.101
7.20	8.20	1	48	24.3%	0.73	0.0309	-0.115	195	1.70	2.05	4	2,310	26.2%	-0.28	0.0313	-0.119
6.00	6.50	27	28	25.9%	0.64	0.0348	-0.129	197.5	2.55	2.90	1	56	26.2%	-0.36	0.0354	-0.133
4.50	4.90	6	183	25.3%	0.55	0.0372	-0.137	200	3.50	4.00	5	3,842	26.0%	-0.45	0.0378	-0.140
2.90	3.70	1	2	24.1%	0.46	0.0375	-0.138	202.5	4.80	5.30		112	25.9%	-0.55	0.0383	-0.140
2.40	2.70	1	6	25.5%	0.37	0.0358	-0.130	205	6.20	7.20	1	88	26.7%	-0.64	0.0366	-0.132
1.65	1.95	2	23	25.6%	0.29	0.0322	-0.117	207.5	7.80	8.90	2	19	26.0%	-0.73	0.0332	-0.117
1.10	1.35	6	730	25.5%	0.21	0.0276	-0.100	210	9.10	11.50	14	2,294	26.1%	-0.80	0.0284	-0.099
0.6000	1.00	1	92	25.5%	0.16	0.0225	-0.082	212.5	11.20	13.80		45	27.1%	-0.86	0.0231	-0.079
0.3500	0.6500	2	84	25.3%	0.11	0.0177	-0.065	215	14.20	16.10		7	32.3%	-0.91	0.0192	-0.059
0.1000	0.5000	1	77	25.2%	0.08	0.0135	-0.051	217.5	16.00	18.70		17	32.3%	-0.94	0.0168	-0.049
0.1500	0.2500	90	2,837	25.8%	0.06	0.0102	-0.040	220	18.30	20.90		1,802	31.6%	-0.97	0.0130	-0.052
0.1000	0.5000		14	30.8%	0.04	0.0077	-0.032	222.5	20.90	23.60		1	37.2%	-0.99	0.0075	-0.068
0	0.1500		128	26.3%	0.03	0.0059	-0.026	225	23.40	26.00			39.2%	-0.99	0.0038	-0.082
0	0.1500		16	28.5%	0.03	0.0047	-0.022	227.5	25.90	28.50			42.1%	-1.00	0.0015	-0.092
0.0500	0.1500	16	2,315	31.9%	0.02	0.0038	-0.019	230	28.90	30.40		285	43.9%	-1.00	0.0008	-0.098
0	0.2000		4	34.1%	0.02	0.0032	-0.018	232.5	30.90	33.40			46.5%	-1.00	0.0004	-0.103
0	0.1500		125	34.7%	0.01	0.0027	-0.016	235	33.40	35.90			49.1%	-1.00	0.0002	-0.106
0	0.1500			36.8%	0.01	0.0023	-0.015	237.5	35.90	38.40			51.7%	-1.00	0.0000	-0.108
0	0.1500	7	2,184	38.7%	0.01	0.0020	-0.014	240	38.30	40.90		1,157	52.9%	-1.00	0.0000	-0.110
0	0.1500			40.6%	0.01	0.0017	-0.013	242.5	40.90	43.90			61.8%	-1.00	0.0000	-0.111
0	0.1500		1	42.5%	0.01	0.0015	-0.012	245	43.40	46.20			62.4%	-1.00	0.0000	-0.112
0	0.1000	7	2,434	44.0%	0.01	0.0012	-0.011	250	48.30	51.20		14	66.1%	-1.00	0.0000	-0.114
0	0.1500			49.9%	0.01	0.0010	-0.010	255	53.40	56.10			70.8%	-1.00	0.0000	-0.115
0	0.1500		1,314	53.3%	0.01	0.0008	-0.009	260	58.30	61.20		4	75.3%	-1.00	0.0000	-0.116
0	0.1500			56.7%	0.00	0.0006	-0.008	265	63.40	66.10			79.6%	-1.00	0.0000	-0.117
0	0.0500		1,680	53.2%	0.00	0.0005	-0.007	270	68.40	71.10		4	83.9%	-1.00	0.0000	-0.117
0	0.1000		1,306	63.4%	0.00	0.0004	-0.006	280	78.40	80.90		2	89.0%	-1.00	0.0000	-0.118
0	0.1000		680	69.2%	0.00	0.0003	-0.005	290	88.40	91.20			101.1%	-1.00	0.0000	-0.118
0	0.1500		967	78.2%	0.00	0.0002	-0.004	300	98.40	101.20			108.5%	-1.00	0.0000	-0.119

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

LOW opsiyon zinciri Lowe's Companies, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji