LOW 옵션 체인 Lowe's Companies, Inc.
Cboe delayed options data · 기준일 21:57 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±8.3% (182.55–215.45) · ATM IV 35.3% · P/C 미결제약정 1.24
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 57.10 | 60.20 | 70.8% | 1.00 | 0.0000 | -0.590 | 140 | 0 | 2.15 | 32 | 78.7% | -0.01 | 0.0007 | -0.009 | |||
| 52.10 | 55.50 | 68.5% | 1.00 | 0.0000 | -0.547 | 145 | 0 | 1.35 | 16 | 65.3% | -0.01 | 0.0010 | -0.011 | |||
| 47.30 | 50.50 | 20 | 4 | 63.6% | 1.00 | 0.0000 | -0.491 | 150 | 0 | 1.65 | 315 | 62.0% | -0.01 | 0.0014 | -0.014 | |
| 42.40 | 45.50 | 57.9% | 1.00 | 0.0000 | -0.413 | 155 | 0 | 0.3000 | 1 | 356 | 41.0% | -0.02 | 0.0020 | -0.019 | ||
| 37.40 | 40.50 | 5 | 1 | 51.6% | 1.00 | 0.0000 | -0.295 | 160 | 0.2000 | 0.3500 | 4 | 234 | 40.2% | -0.03 | 0.0031 | -0.026 |
| 32.10 | 35.10 | 1 | 39.3% | 0.98 | 0.0085 | -0.117 | 165 | 0.2000 | 0.5500 | 12 | 304 | 37.4% | -0.05 | 0.0045 | -0.036 | |
| 28.20 | 30.10 | 2 | 41.6% | 0.93 | 0.0098 | -0.047 | 170 | 0.6500 | 0.9500 | 24 | 235 | 38.4% | -0.08 | 0.0066 | -0.051 | |
| 23.50 | 26.20 | 1 | 10 | 41.5% | 0.88 | 0.0091 | -0.066 | 175 | 1.25 | 1.60 | 47 | 519 | 38.6% | -0.12 | 0.0092 | -0.069 |
| 21.70 | 24.10 | 42.1% | 0.86 | 0.0105 | -0.076 | 177.5 | 1.15 | 3.10 | 1 | 40.7% | -0.15 | 0.0106 | -0.079 | |||
| 19.50 | 20.90 | 1 | 75 | 37.2% | 0.83 | 0.0120 | -0.086 | 180 | 1.90 | 2.65 | 59 | 329 | 38.3% | -0.18 | 0.0121 | -0.089 |
| 17.40 | 20.10 | 40.1% | 0.79 | 0.0134 | -0.096 | 182.5 | 2.25 | 3.60 | 4 | 6 | 38.7% | -0.21 | 0.0135 | -0.099 | ||
| 15.70 | 17.60 | 4 | 66 | 38.5% | 0.76 | 0.0148 | -0.105 | 185 | 2.75 | 3.90 | 43 | 1,628 | 35.6% | -0.25 | 0.0149 | -0.108 |
| 13.40 | 16.00 | 37.3% | 0.72 | 0.0160 | -0.114 | 187.5 | 3.40 | 4.80 | 2 | 37.3% | -0.29 | 0.0162 | -0.116 | |||
| 12.20 | 13.90 | 28 | 477 | 37.1% | 0.67 | 0.0171 | -0.121 | 190 | 4.50 | 5.10 | 4 | 298 | 36.5% | -0.33 | 0.0174 | -0.123 |
| 10.50 | 12.40 | 36.7% | 0.63 | 0.0181 | -0.126 | 192.5 | 4.80 | 6.70 | 36.3% | -0.38 | 0.0183 | -0.129 | ||||
| 9.60 | 10.40 | 28 | 848 | 36.5% | 0.58 | 0.0188 | -0.130 | 195 | 6.20 | 7.40 | 3 | 564 | 36.1% | -0.42 | 0.0190 | -0.132 |
| 7.30 | 10.10 | 1 | 36.4% | 0.53 | 0.0192 | -0.132 | 197.5 | 7.40 | 9.60 | 3 | 38.2% | -0.47 | 0.0195 | -0.134 | ||
| 7.00 | 7.60 | 87 | 603 | 35.4% | 0.49 | 0.0194 | -0.132 | 200 | 8.30 | 10.00 | 48 | 35.2% | -0.52 | 0.0197 | -0.134 | |
| 5.50 | 6.80 | 7 | 35.0% | 0.44 | 0.0192 | -0.130 | 202.5 | 8.60 | 11.60 | 33.0% | -0.57 | 0.0196 | -0.132 | |||
| 4.80 | 6.10 | 7 | 3 | 36.0% | 0.39 | 0.0188 | -0.126 | 205 | 11.40 | 12.70 | 34.6% | -0.62 | 0.0193 | -0.128 | ||
| 3.80 | 5.00 | 3 | 35.0% | 0.35 | 0.0182 | -0.120 | 207.5 | 12.60 | 15.20 | 35.3% | -0.66 | 0.0187 | -0.122 | |||
| 3.30 | 4.10 | 52 | 487 | 35.1% | 0.30 | 0.0173 | -0.113 | 210 | 14.20 | 16.30 | 13 | 33.0% | -0.71 | 0.0179 | -0.115 | |
| 2.10 | 3.40 | 1 | 33.3% | 0.26 | 0.0162 | -0.105 | 212.5 | 16.30 | 18.10 | 33.2% | -0.75 | 0.0169 | -0.107 | |||
| 1.95 | 2.65 | 38 | 153 | 33.7% | 0.23 | 0.0150 | -0.097 | 215 | 17.70 | 20.30 | 31.8% | -0.79 | 0.0157 | -0.099 | ||
| 1.80 | 2.35 | 1 | 2 | 35.0% | 0.19 | 0.0137 | -0.088 | 217.5 | 19.80 | 22.70 | 32.7% | -0.82 | 0.0144 | -0.090 | ||
| 1.35 | 1.80 | 35 | 733 | 34.2% | 0.16 | 0.0124 | -0.079 | 220 | 21.90 | 24.60 | 6 | 31.1% | -0.85 | 0.0131 | -0.081 | |
| 0.8500 | 1.70 | 1 | 34.3% | 0.14 | 0.0110 | -0.070 | 222.5 | 23.90 | 26.80 | 28.7% | -0.88 | 0.0119 | -0.072 | |||
| 0.5500 | 1.40 | 9 | 71 | 33.9% | 0.12 | 0.0097 | -0.062 | 225 | 26.80 | 29.30 | 33.4% | -0.90 | 0.0106 | -0.064 | ||
| 0.5500 | 0.8000 | 27 | 216 | 34.8% | 0.08 | 0.0074 | -0.048 | 230 | 31.20 | 34.00 | 5 | -0.94 | 0.0084 | -0.051 | ||
| 0.0500 | 1.00 | 36.5% | 0.06 | 0.0056 | -0.038 | 235 | 36.00 | 39.10 | -0.97 | 0.0062 | -0.042 | |||||
| 0.1000 | 0.5000 | 115 | 35.9% | 0.04 | 0.0043 | -0.031 | 240 | 41.40 | 44.10 | 39.5% | -0.98 | 0.0042 | -0.026 | |||
| 0.0500 | 0.3500 | 1 | 36.5% | 0.03 | 0.0034 | -0.026 | 245 | 46.40 | 49.10 | 42.9% | -0.99 | 0.0028 | -0.015 | |||
| 0 | 1.15 | 80 | 47.3% | 0.03 | 0.0028 | -0.023 | 250 | 51.40 | 54.10 | 46.1% | -0.99 | 0.0017 | -0.004 | |||
| 0 | 1.15 | 2 | 53.4% | 0.02 | 0.0019 | -0.019 | 260 | 60.70 | 64.10 | -1.00 | 0.0008 | 0.000 | ||||
| 0 | 0.2000 | 11 | 45.5% | 0.02 | 0.0014 | -0.016 | 270 | 70.70 | 74.10 | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 1.85 | 70.7% | 0.01 | 0.0011 | -0.014 | 280 | 80.70 | 84.10 | -1.00 | 0.0001 | 0.000 | |||||
| 0 | 0.5000 | 61.3% | 0.01 | 0.0008 | -0.012 | 290 | 90.70 | 94.10 | -1.00 | 0.0001 | 0.000 | |||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.