LOW cadena de opciones Lowe's Companies, Inc.
Cboe delayed options data · a fecha de 15:36 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±4.2% (192.17–209.07) · ATM IV 25.6% · P/C interés abierto 1.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 88.80 | 91.20 | 2 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.3000 | 1 | 52 | 129.8% | -0.00 | 0.0001 | -0.002 | ||
| 84.00 | 86.80 | 1.00 | 0.0001 | 0.000 | 115 | 0 | 1.45 | 24 | 154.6% | -0.00 | 0.0001 | -0.003 | ||||
| 79.00 | 81.80 | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.9000 | 5 | 132.7% | -0.00 | 0.0001 | -0.003 | ||||
| 74.10 | 76.90 | 1.00 | 0.0001 | 0.000 | 125 | 0 | 0.3500 | 16 | 106.9% | -0.00 | 0.0001 | -0.003 | ||||
| 69.30 | 71.90 | 1.00 | 0.0001 | 0.000 | 130 | 0 | 0.3500 | 15 | 99.0% | -0.00 | 0.0001 | -0.004 | ||||
| 63.90 | 66.90 | 1.00 | 0.0002 | 0.000 | 135 | 0 | 0.1500 | 14 | 81.7% | -0.00 | 0.0002 | -0.004 | ||||
| 59.10 | 61.90 | 1 | 1.00 | 0.0003 | 0.000 | 140 | 0 | 0.1000 | 10 | 71.5% | -0.00 | 0.0003 | -0.005 | |||
| 54.00 | 56.90 | 1.00 | 0.0004 | 0.000 | 145 | 0 | 0.3000 | 18 | 75.0% | -0.00 | 0.0004 | -0.006 | ||||
| 49.00 | 51.90 | 1 | 1.00 | 0.0005 | 0.000 | 150 | 0 | 0.1000 | 25 | 59.0% | -0.00 | 0.0005 | -0.007 | |||
| 44.40 | 46.40 | 1.00 | 0.0007 | 0.000 | 155 | 0 | 0.1000 | 5 | 53.1% | -0.00 | 0.0007 | -0.009 | ||||
| 39.40 | 41.90 | 6 | 0.99 | 0.0010 | 0.000 | 160 | 0 | 0.1000 | 92 | 47.2% | -0.01 | 0.0010 | -0.011 | |||
| 34.40 | 36.90 | 0.99 | 0.0015 | 0.000 | 165 | 0 | 0.1500 | 113 | 43.8% | -0.01 | 0.0015 | -0.013 | ||||
| 29.40 | 31.50 | 5 | 0.99 | 0.0023 | -0.002 | 170 | 0 | 0.1500 | 259 | 37.9% | -0.01 | 0.0023 | -0.017 | |||
| 24.50 | 27.00 | 3 | 0.98 | 0.0037 | -0.010 | 175 | 0.0500 | 0.1500 | 256 | 33.6% | -0.02 | 0.0038 | -0.023 | |||
| 19.40 | 21.70 | 8 | 0.96 | 0.0064 | -0.022 | 180 | 0.1000 | 0.2500 | 194 | 30.4% | -0.04 | 0.0065 | -0.033 | |||
| 14.80 | 16.90 | 77 | 0.93 | 0.0116 | -0.042 | 185 | 0.3000 | 0.5000 | 4,441 | 28.8% | -0.07 | 0.0118 | -0.050 | |||
| 12.70 | 15.00 | 22.9% | 0.90 | 0.0157 | -0.057 | 187.5 | 0.4000 | 0.8000 | 61 | 28.1% | -0.10 | 0.0159 | -0.064 | |||
| 10.70 | 12.20 | 13 | 21.0% | 0.86 | 0.0206 | -0.075 | 190 | 0.7500 | 1.00 | 23 | 1,635 | 27.3% | -0.15 | 0.0208 | -0.082 | |
| 9.20 | 10.60 | 26.9% | 0.80 | 0.0259 | -0.096 | 192.5 | 1.20 | 1.40 | 18 | 43 | 26.8% | -0.20 | 0.0262 | -0.101 | ||
| 7.20 | 8.20 | 1 | 48 | 24.3% | 0.73 | 0.0309 | -0.115 | 195 | 1.70 | 2.05 | 4 | 2,310 | 26.2% | -0.28 | 0.0313 | -0.119 |
| 6.00 | 6.50 | 27 | 28 | 25.9% | 0.64 | 0.0348 | -0.129 | 197.5 | 2.55 | 2.90 | 1 | 56 | 26.2% | -0.36 | 0.0354 | -0.133 |
| 4.50 | 4.90 | 6 | 183 | 25.3% | 0.55 | 0.0372 | -0.137 | 200 | 3.50 | 4.00 | 5 | 3,842 | 26.0% | -0.45 | 0.0378 | -0.140 |
| 2.90 | 3.70 | 1 | 2 | 24.1% | 0.46 | 0.0375 | -0.138 | 202.5 | 4.80 | 5.30 | 112 | 25.9% | -0.55 | 0.0383 | -0.140 | |
| 2.40 | 2.70 | 1 | 6 | 25.5% | 0.37 | 0.0358 | -0.130 | 205 | 6.20 | 7.20 | 1 | 88 | 26.7% | -0.64 | 0.0366 | -0.132 |
| 1.65 | 1.95 | 2 | 23 | 25.6% | 0.29 | 0.0322 | -0.117 | 207.5 | 7.80 | 8.90 | 2 | 19 | 26.0% | -0.73 | 0.0332 | -0.117 |
| 1.10 | 1.35 | 6 | 730 | 25.5% | 0.21 | 0.0276 | -0.100 | 210 | 9.10 | 11.50 | 14 | 2,294 | 26.1% | -0.80 | 0.0284 | -0.099 |
| 0.6000 | 1.00 | 1 | 92 | 25.5% | 0.16 | 0.0225 | -0.082 | 212.5 | 11.20 | 13.80 | 45 | 27.1% | -0.86 | 0.0231 | -0.079 | |
| 0.3500 | 0.6500 | 2 | 84 | 25.3% | 0.11 | 0.0177 | -0.065 | 215 | 14.20 | 16.10 | 7 | 32.3% | -0.91 | 0.0192 | -0.059 | |
| 0.1000 | 0.5000 | 1 | 77 | 25.2% | 0.08 | 0.0135 | -0.051 | 217.5 | 16.00 | 18.70 | 17 | 32.3% | -0.94 | 0.0168 | -0.049 | |
| 0.1500 | 0.2500 | 90 | 2,837 | 25.8% | 0.06 | 0.0102 | -0.040 | 220 | 18.30 | 20.90 | 1,802 | 31.6% | -0.97 | 0.0130 | -0.052 | |
| 0.1000 | 0.5000 | 14 | 30.8% | 0.04 | 0.0077 | -0.032 | 222.5 | 20.90 | 23.60 | 1 | 37.2% | -0.99 | 0.0075 | -0.068 | ||
| 0 | 0.1500 | 128 | 26.3% | 0.03 | 0.0059 | -0.026 | 225 | 23.40 | 26.00 | 39.2% | -0.99 | 0.0038 | -0.082 | |||
| 0 | 0.1500 | 16 | 28.5% | 0.03 | 0.0047 | -0.022 | 227.5 | 25.90 | 28.50 | 42.1% | -1.00 | 0.0015 | -0.092 | |||
| 0.0500 | 0.1500 | 16 | 2,315 | 31.9% | 0.02 | 0.0038 | -0.019 | 230 | 28.90 | 30.40 | 285 | 43.9% | -1.00 | 0.0008 | -0.098 | |
| 0 | 0.2000 | 4 | 34.1% | 0.02 | 0.0032 | -0.018 | 232.5 | 30.90 | 33.40 | 46.5% | -1.00 | 0.0004 | -0.103 | |||
| 0 | 0.1500 | 125 | 34.7% | 0.01 | 0.0027 | -0.016 | 235 | 33.40 | 35.90 | 49.1% | -1.00 | 0.0002 | -0.106 | |||
| 0 | 0.1500 | 36.8% | 0.01 | 0.0023 | -0.015 | 237.5 | 35.90 | 38.40 | 51.7% | -1.00 | 0.0000 | -0.108 | ||||
| 0 | 0.1500 | 7 | 2,184 | 38.7% | 0.01 | 0.0020 | -0.014 | 240 | 38.30 | 40.90 | 1,157 | 52.9% | -1.00 | 0.0000 | -0.110 | |
| 0 | 0.1500 | 40.6% | 0.01 | 0.0017 | -0.013 | 242.5 | 40.90 | 43.90 | 61.8% | -1.00 | 0.0000 | -0.111 | ||||
| 0 | 0.1500 | 1 | 42.5% | 0.01 | 0.0015 | -0.012 | 245 | 43.40 | 46.20 | 62.4% | -1.00 | 0.0000 | -0.112 | |||
| 0 | 0.1000 | 7 | 2,434 | 44.0% | 0.01 | 0.0012 | -0.011 | 250 | 48.30 | 51.20 | 14 | 66.1% | -1.00 | 0.0000 | -0.114 | |
| 0 | 0.1500 | 49.9% | 0.01 | 0.0010 | -0.010 | 255 | 53.40 | 56.10 | 70.8% | -1.00 | 0.0000 | -0.115 | ||||
| 0 | 0.1500 | 1,314 | 53.3% | 0.01 | 0.0008 | -0.009 | 260 | 58.30 | 61.20 | 4 | 75.3% | -1.00 | 0.0000 | -0.116 | ||
| 0 | 0.1500 | 56.7% | 0.00 | 0.0006 | -0.008 | 265 | 63.40 | 66.10 | 79.6% | -1.00 | 0.0000 | -0.117 | ||||
| 0 | 0.0500 | 1,680 | 53.2% | 0.00 | 0.0005 | -0.007 | 270 | 68.40 | 71.10 | 4 | 83.9% | -1.00 | 0.0000 | -0.117 | ||
| 0 | 0.1000 | 1,306 | 63.4% | 0.00 | 0.0004 | -0.006 | 280 | 78.40 | 80.90 | 2 | 89.0% | -1.00 | 0.0000 | -0.118 | ||
| 0 | 0.1000 | 680 | 69.2% | 0.00 | 0.0003 | -0.005 | 290 | 88.40 | 91.20 | 101.1% | -1.00 | 0.0000 | -0.118 | |||
| 0 | 0.1500 | 967 | 78.2% | 0.00 | 0.0002 | -0.004 | 300 | 98.40 | 101.20 | 108.5% | -1.00 | 0.0000 | -0.119 | |||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs