LOW Optionskette Lowe's Companies, Inc.
Cboe delayed options data · Stand 18:40 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±8.4% (182.53–216.13) · ATM IV 36.1% · P/C Open Interest 1.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 57.20 | 61.10 | 1.00 | 0.0000 | -0.587 | 140 | 0 | 2.15 | 32 | 79.3% | -0.01 | 0.0008 | -0.011 | ||||
| 52.20 | 56.00 | 1.00 | 0.0000 | -0.542 | 145 | 0 | 1.20 | 16 | 64.3% | -0.01 | 0.0011 | -0.013 | ||||
| 47.80 | 51.20 | 5 | 4 | 61.5% | 1.00 | 0.0000 | -0.485 | 150 | 0 | 1.45 | 315 | 60.8% | -0.02 | 0.0015 | -0.016 | |
| 42.20 | 46.10 | 1.00 | 0.0000 | -0.407 | 155 | 0.0500 | 0.2500 | 1 | 356 | 41.4% | -0.02 | 0.0021 | -0.021 | |||
| 37.20 | 41.00 | 1 | 1.00 | 0.0000 | -0.293 | 160 | 0.2000 | 0.3500 | 4 | 234 | 40.7% | -0.03 | 0.0030 | -0.028 | ||
| 32.20 | 35.70 | 1 | 0.98 | 0.0083 | -0.121 | 165 | 0.4000 | 0.5500 | 11 | 304 | 39.8% | -0.05 | 0.0044 | -0.037 | ||
| 28.20 | 30.70 | 2 | 36.6% | 0.93 | 0.0100 | -0.047 | 170 | 0.7000 | 0.9500 | 10 | 235 | 39.3% | -0.08 | 0.0064 | -0.051 | |
| 23.50 | 26.20 | 1 | 10 | 35.7% | 0.88 | 0.0088 | -0.065 | 175 | 1.25 | 1.35 | 35 | 519 | 38.2% | -0.12 | 0.0088 | -0.069 |
| 21.70 | 24.10 | 37.4% | 0.86 | 0.0101 | -0.075 | 177.5 | 1.40 | 2.70 | 1 | 41.0% | -0.14 | 0.0102 | -0.079 | |||
| 19.40 | 22.10 | 1 | 75 | 36.6% | 0.83 | 0.0115 | -0.086 | 180 | 1.95 | 2.20 | 39 | 329 | 37.8% | -0.17 | 0.0116 | -0.089 |
| 17.40 | 20.10 | 36.5% | 0.80 | 0.0129 | -0.096 | 182.5 | 2.45 | 2.90 | 1 | 6 | 38.1% | -0.20 | 0.0130 | -0.099 | ||
| 15.70 | 17.60 | 4 | 66 | 35.2% | 0.76 | 0.0142 | -0.106 | 185 | 3.00 | 3.40 | 30 | 1,628 | 37.5% | -0.24 | 0.0143 | -0.108 |
| 14.70 | 16.00 | 37.8% | 0.72 | 0.0154 | -0.115 | 187.5 | 3.60 | 4.50 | 38.1% | -0.28 | 0.0156 | -0.117 | ||||
| 12.30 | 13.90 | 28 | 477 | 34.9% | 0.68 | 0.0165 | -0.122 | 190 | 4.50 | 4.90 | 2 | 298 | 37.1% | -0.32 | 0.0167 | -0.124 |
| 11.40 | 12.80 | 37.5% | 0.64 | 0.0174 | -0.128 | 192.5 | 5.30 | 6.70 | 38.7% | -0.36 | 0.0177 | -0.130 | ||||
| 9.90 | 10.70 | 20 | 848 | 35.9% | 0.59 | 0.0182 | -0.132 | 195 | 6.20 | 7.40 | 3 | 564 | 37.5% | -0.41 | 0.0184 | -0.134 |
| 8.50 | 10.10 | 1 | 37.3% | 0.55 | 0.0187 | -0.134 | 197.5 | 7.30 | 8.80 | 2 | 37.7% | -0.46 | 0.0190 | -0.136 | ||
| 7.10 | 8.00 | 79 | 603 | 34.9% | 0.50 | 0.0189 | -0.134 | 200 | 8.50 | 10.00 | 48 | 37.3% | -0.50 | 0.0193 | -0.136 | |
| 6.20 | 6.90 | 6 | 35.2% | 0.45 | 0.0190 | -0.133 | 202.5 | 10.00 | 11.40 | 37.4% | -0.55 | 0.0193 | -0.135 | |||
| 5.40 | 5.90 | 6 | 3 | 35.5% | 0.41 | 0.0187 | -0.129 | 205 | 11.60 | 12.70 | 37.1% | -0.60 | 0.0191 | -0.131 | ||
| 3.90 | 4.70 | 2 | 33.3% | 0.36 | 0.0182 | -0.124 | 207.5 | 13.10 | 14.40 | 36.9% | -0.65 | 0.0186 | -0.126 | |||
| 3.80 | 4.10 | 49 | 487 | 35.1% | 0.32 | 0.0174 | -0.117 | 210 | 14.90 | 16.30 | 13 | 37.4% | -0.69 | 0.0179 | -0.119 | |
| 3.10 | 3.40 | 1 | 34.9% | 0.28 | 0.0165 | -0.109 | 212.5 | 16.70 | 18.10 | 37.2% | -0.73 | 0.0170 | -0.111 | |||
| 2.55 | 2.80 | 22 | 153 | 34.8% | 0.24 | 0.0153 | -0.100 | 215 | 17.70 | 20.30 | 35.4% | -0.77 | 0.0160 | -0.102 | ||
| 1.95 | 2.65 | 1 | 2 | 35.4% | 0.21 | 0.0141 | -0.091 | 217.5 | 19.80 | 22.70 | 36.7% | -0.81 | 0.0148 | -0.093 | ||
| 1.65 | 1.90 | 35 | 733 | 34.7% | 0.17 | 0.0128 | -0.082 | 220 | 21.90 | 24.60 | 6 | 36.2% | -0.84 | 0.0135 | -0.084 | |
| 1.30 | 1.70 | 1 | 35.1% | 0.15 | 0.0114 | -0.073 | 222.5 | 24.20 | 26.80 | 36.8% | -0.87 | 0.0122 | -0.075 | |||
| 0.9500 | 1.40 | 9 | 71 | 34.8% | 0.12 | 0.0101 | -0.065 | 225 | 26.30 | 29.30 | 37.5% | -0.90 | 0.0110 | -0.067 | ||
| 0.5500 | 1.00 | 11 | 216 | 35.2% | 0.09 | 0.0078 | -0.051 | 230 | 31.20 | 34.00 | 5 | 40.1% | -0.93 | 0.0088 | -0.054 | |
| 0.2500 | 1.00 | 37.1% | 0.06 | 0.0060 | -0.041 | 235 | 36.00 | 38.60 | 40.8% | -0.96 | 0.0068 | -0.045 | ||||
| 0.2000 | 0.5000 | 115 | 36.3% | 0.05 | 0.0046 | -0.034 | 240 | 40.70 | 44.10 | 45.8% | -0.98 | 0.0049 | -0.034 | |||
| 0.0500 | 0.3500 | 1 | 35.9% | 0.04 | 0.0037 | -0.029 | 245 | 45.60 | 49.00 | 48.2% | -0.99 | 0.0034 | -0.022 | |||
| 0 | 1.15 | 80 | 46.6% | 0.03 | 0.0030 | -0.026 | 250 | 50.60 | 54.00 | 51.7% | -0.99 | 0.0025 | -0.014 | |||
| 0 | 1.15 | 2 | 52.7% | 0.02 | 0.0022 | -0.022 | 260 | 60.70 | 64.00 | 59.1% | -1.00 | 0.0012 | -0.000 | |||
| 0 | 0.2000 | 11 | 45.0% | 0.02 | 0.0016 | -0.019 | 270 | 70.60 | 74.00 | 64.6% | -1.00 | 0.0007 | 0.000 | |||
| 0 | 1.85 | 69.9% | 0.02 | 0.0012 | -0.017 | 280 | 80.60 | 84.00 | 70.5% | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 0.5000 | 60.7% | 0.01 | 0.0010 | -0.015 | 290 | 90.70 | 94.00 | 77.1% | -1.00 | 0.0002 | 0.000 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts