LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.9% (160.88–231.09) · ATM IV 32.3% · P/C ओपन इंटरेस्ट 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 79.80 | 83.00 | 0.98 | 0.0009 | 0.000 | 115 | 0.2500 | 0.6000 | 40.4% | -0.02 | 0.0009 | -0.007 | |||||
| 75.00 | 78.10 | 0.98 | 0.0011 | 0.000 | 120 | 0.4000 | 0.7500 | 4 | 39.6% | -0.03 | 0.0011 | -0.009 | ||||
| 70.30 | 73.60 | 32.0% | 0.97 | 0.0014 | -0.001 | 125 | 0.5500 | 0.9500 | 1 | 38.7% | -0.03 | 0.0014 | -0.011 | |||
| 65.70 | 68.80 | 32.4% | 0.96 | 0.0018 | -0.004 | 130 | 0.7500 | 1.20 | 5 | 37.8% | -0.04 | 0.0018 | -0.013 | |||
| 61.10 | 64.20 | 32.8% | 0.95 | 0.0022 | -0.007 | 135 | 1.00 | 1.50 | 6 | 36.9% | -0.05 | 0.0022 | -0.015 | |||
| 56.60 | 59.70 | 33.1% | 0.93 | 0.0026 | -0.010 | 140 | 1.35 | 1.90 | 14 | 36.3% | -0.07 | 0.0027 | -0.018 | |||
| 52.30 | 55.30 | 33.5% | 0.92 | 0.0032 | -0.014 | 145 | 1.80 | 2.35 | 4 | 35.6% | -0.09 | 0.0033 | -0.021 | |||
| 48.20 | 51.00 | 7 | 33.8% | 0.90 | 0.0038 | -0.018 | 150 | 2.35 | 3.10 | 6 | 35.3% | -0.11 | 0.0039 | -0.024 | ||
| 43.70 | 46.80 | 3 | 32.9% | 0.87 | 0.0044 | -0.022 | 155 | 3.00 | 3.80 | 2 | 34.7% | -0.13 | 0.0046 | -0.028 | ||
| 39.80 | 42.80 | 32.9% | 0.84 | 0.0051 | -0.026 | 160 | 3.90 | 4.80 | 23 | 34.5% | -0.16 | 0.0053 | -0.032 | |||
| 36.00 | 39.00 | 1 | 32.9% | 0.81 | 0.0058 | -0.030 | 165 | 4.90 | 5.90 | 25 | 34.1% | -0.19 | 0.0060 | -0.035 | ||
| 32.40 | 35.40 | 32.8% | 0.78 | 0.0065 | -0.033 | 170 | 6.20 | 7.20 | 2 | 33.9% | -0.23 | 0.0067 | -0.038 | |||
| 29.30 | 31.40 | 32.4% | 0.74 | 0.0071 | -0.037 | 175 | 7.60 | 8.70 | 75 | 33.5% | -0.26 | 0.0074 | -0.041 | |||
| 25.90 | 28.30 | 4 | 32.2% | 0.70 | 0.0077 | -0.040 | 180 | 9.40 | 10.10 | 18 | 33.1% | -0.31 | 0.0080 | -0.044 | ||
| 23.00 | 25.20 | 7 | 32.0% | 0.66 | 0.0082 | -0.042 | 185 | 11.20 | 12.30 | 5 | 33.0% | -0.35 | 0.0086 | -0.046 | ||
| 20.60 | 22.20 | 11 | 32.1% | 0.62 | 0.0086 | -0.044 | 190 | 13.30 | 14.70 | 9 | 33.0% | -0.39 | 0.0090 | -0.047 | ||
| 18.20 | 19.30 | 13 | 31.8% | 0.58 | 0.0089 | -0.046 | 195 | 15.80 | 16.90 | 3 | 32.8% | -0.44 | 0.0094 | -0.048 | ||
| 15.60 | 17.30 | 33 | 31.6% | 0.53 | 0.0091 | -0.046 | 200 | 18.30 | 19.70 | 15 | 32.6% | -0.49 | 0.0096 | -0.048 | ||
| 11.70 | 13.20 | 89 | 31.5% | 0.44 | 0.0092 | -0.046 | 210 | 24.10 | 25.80 | 9 | 32.3% | -0.58 | 0.0096 | -0.047 | ||
| 8.70 | 9.70 | 10 | 7 | 31.2% | 0.36 | 0.0088 | -0.043 | 220 | 31.00 | 32.70 | 1 | 32.4% | -0.67 | 0.0093 | -0.043 | |
| 6.10 | 7.30 | 7 | 31.0% | 0.29 | 0.0080 | -0.039 | 230 | 38.30 | 40.50 | 32.3% | -0.75 | 0.0088 | -0.039 | |||
| 4.40 | 4.90 | 2 | 158 | 30.5% | 0.22 | 0.0071 | -0.034 | 240 | 46.70 | 49.10 | 6 | 33.1% | -0.82 | 0.0083 | -0.035 | |
| 2.95 | 3.90 | 35 | 30.9% | 0.17 | 0.0060 | -0.029 | 250 | 55.60 | 57.90 | 33.6% | -0.89 | 0.0080 | -0.032 | |||
| 2.05 | 2.85 | 5 | 31.0% | 0.13 | 0.0050 | -0.024 | 260 | 64.60 | 67.50 | 34.5% | -0.94 | 0.0067 | -0.030 | |||
| 1.40 | 2.10 | 4 | 31.1% | 0.10 | 0.0041 | -0.020 | 270 | 74.00 | 77.30 | 35.8% | -0.98 | 0.0037 | -0.007 | |||
| 0.9500 | 1.50 | 8 | 31.2% | 0.07 | 0.0033 | -0.016 | 280 | 84.10 | 87.20 | 6 | 38.8% | -1.00 | 0.0011 | 0.000 | ||
| 0.6500 | 1.15 | 31.6% | 0.06 | 0.0026 | -0.013 | 290 | 94.00 | 97.20 | 41.3% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs