LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.2% (164.17–237.07) · ATM IV 29.0% · P/C open interest 0.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 71.30 | 74.30 | 27.0% | 0.96 | 0.0016 | -0.001 | 130 | 0.8500 | 1.30 | 36.3% | -0.04 | 0.0016 | -0.011 | ||||
| 66.70 | 69.70 | 28.7% | 0.95 | 0.0019 | -0.003 | 135 | 1.10 | 1.60 | 35.5% | -0.05 | 0.0020 | -0.013 | ||||
| 62.30 | 65.20 | 30.0% | 0.94 | 0.0023 | -0.006 | 140 | 1.40 | 1.95 | 7 | 34.6% | -0.06 | 0.0024 | -0.015 | |||
| 57.90 | 60.70 | 30.2% | 0.93 | 0.0027 | -0.009 | 145 | 1.60 | 2.40 | 33.6% | -0.08 | 0.0028 | -0.017 | ||||
| 53.50 | 56.00 | 29.3% | 0.91 | 0.0032 | -0.011 | 150 | 2.25 | 2.95 | 2 | 33.3% | -0.10 | 0.0033 | -0.019 | |||
| 49.30 | 52.10 | 30.1% | 0.89 | 0.0038 | -0.015 | 155 | 2.85 | 3.60 | 32.7% | -0.12 | 0.0039 | -0.022 | ||||
| 45.20 | 48.00 | 30.0% | 0.87 | 0.0044 | -0.018 | 160 | 3.50 | 4.40 | 32.1% | -0.14 | 0.0045 | -0.024 | ||||
| 41.30 | 44.10 | 30.1% | 0.84 | 0.0050 | -0.021 | 165 | 4.30 | 5.50 | 6 | 31.8% | -0.17 | 0.0052 | -0.027 | |||
| 37.50 | 39.70 | 29.2% | 0.81 | 0.0056 | -0.024 | 170 | 5.40 | 6.60 | 31.5% | -0.20 | 0.0058 | -0.029 | ||||
| 33.80 | 36.00 | 28.9% | 0.78 | 0.0062 | -0.027 | 175 | 6.40 | 7.70 | 4 | 30.7% | -0.23 | 0.0065 | -0.032 | |||
| 30.60 | 32.90 | 29.4% | 0.75 | 0.0068 | -0.030 | 180 | 7.80 | 9.30 | 30.4% | -0.27 | 0.0071 | -0.034 | ||||
| 27.40 | 29.50 | 29.1% | 0.71 | 0.0074 | -0.032 | 185 | 9.20 | 11.10 | 30.1% | -0.30 | 0.0077 | -0.036 | ||||
| 24.40 | 26.20 | 28.7% | 0.67 | 0.0078 | -0.034 | 190 | 12.00 | 12.90 | 1 | 1 | 30.6% | -0.35 | 0.0082 | -0.038 | ||
| 21.60 | 23.50 | 1 | 28.7% | 0.63 | 0.0082 | -0.036 | 195 | 13.10 | 15.20 | 3 | 29.7% | -0.39 | 0.0086 | -0.039 | ||
| 19.00 | 21.00 | 1 | 28.6% | 0.59 | 0.0085 | -0.037 | 200 | 15.40 | 17.50 | 7 | 29.4% | -0.43 | 0.0090 | -0.040 | ||
| 14.60 | 17.30 | 2 | 29.2% | 0.50 | 0.0088 | -0.038 | 210 | 20.80 | 23.20 | 1 | 29.4% | -0.52 | 0.0094 | -0.040 | ||
| 11.00 | 13.40 | 29.0% | 0.42 | 0.0087 | -0.037 | 220 | 26.60 | 29.40 | 1 | 28.7% | -0.61 | 0.0095 | -0.039 | |||
| 8.30 | 10.30 | 1 | 29.0% | 0.35 | 0.0083 | -0.035 | 230 | 34.40 | 36.70 | 29.4% | -0.70 | 0.0091 | -0.036 | |||
| 5.90 | 7.90 | 134 | 28.8% | 0.28 | 0.0075 | -0.032 | 240 | 42.60 | 44.60 | 29.9% | -0.77 | 0.0083 | -0.031 | |||
| 4.40 | 5.90 | 7 | 28.8% | 0.22 | 0.0067 | -0.028 | 250 | 50.30 | 53.20 | 29.4% | -0.84 | 0.0072 | -0.025 | |||
| 3.20 | 3.80 | 1 | 28.1% | 0.17 | 0.0057 | -0.025 | 260 | 59.80 | 62.30 | 30.8% | -0.89 | 0.0061 | -0.018 | |||
| 2.20 | 3.10 | 28.5% | 0.13 | 0.0048 | -0.021 | 270 | 69.10 | 71.80 | 31.9% | -0.93 | 0.0061 | -0.015 | ||||
| 1.55 | 2.25 | 2 | 28.5% | 0.10 | 0.0040 | -0.017 | 280 | 78.50 | 81.40 | 32.7% | -0.98 | 0.0056 | -0.019 | |||
| 1.10 | 1.70 | 28.7% | 0.08 | 0.0033 | -0.014 | 290 | 88.20 | 91.50 | 34.9% | -1.00 | 0.0002 | -0.032 | ||||
| 0.8000 | 1.30 | 29.0% | 0.06 | 0.0027 | -0.012 | 300 | 98.20 | 101.10 | 36.4% | -1.00 | 0.0000 | -0.032 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs