LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 21:51 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.2% (167.66–237.56) · ATM IV 29.7% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 92.00 | 94.90 | 40.9% | 0.99 | 0.0006 | 0.000 | 110 | 0.2000 | 0.4500 | 10 | 41.3% | -0.01 | 0.0006 | -0.006 | |||
| 87.10 | 90.40 | 42.2% | 0.98 | 0.0007 | 0.000 | 115 | 0.2500 | 0.6000 | 15 | 40.4% | -0.02 | 0.0008 | -0.006 | |||
| 82.30 | 85.70 | 41.5% | 0.98 | 0.0009 | 0.000 | 120 | 0.3500 | 0.7500 | 4 | 39.4% | -0.02 | 0.0009 | -0.008 | |||
| 78.00 | 79.80 | 2 | 36.4% | 0.97 | 0.0011 | 0.000 | 125 | 0.5000 | 0.9000 | 2 | 38.4% | -0.03 | 0.0012 | -0.009 | ||
| 73.30 | 75.40 | 37.7% | 0.97 | 0.0014 | 0.000 | 130 | 0.6500 | 1.10 | 2 | 37.3% | -0.04 | 0.0014 | -0.011 | |||
| 68.70 | 70.80 | 1 | 37.4% | 0.96 | 0.0017 | -0.002 | 135 | 0.8500 | 1.25 | 15 | 36.0% | -0.04 | 0.0018 | -0.012 | ||
| 63.40 | 66.10 | 45 | 34.0% | 0.95 | 0.0021 | -0.004 | 140 | 1.10 | 1.65 | 10 | 35.5% | -0.06 | 0.0022 | -0.015 | ||
| 58.90 | 61.90 | 5 | 34.6% | 0.93 | 0.0026 | -0.007 | 145 | 1.45 | 1.85 | 24 | 34.3% | -0.07 | 0.0026 | -0.017 | ||
| 55.10 | 57.30 | 10 | 35.1% | 0.92 | 0.0031 | -0.011 | 150 | 1.90 | 2.50 | 31 | 34.1% | -0.09 | 0.0032 | -0.019 | ||
| 50.80 | 52.80 | 34.2% | 0.90 | 0.0037 | -0.014 | 155 | 2.35 | 3.10 | 16 | 33.4% | -0.10 | 0.0037 | -0.022 | |||
| 46.60 | 48.40 | 17 | 33.3% | 0.88 | 0.0043 | -0.018 | 160 | 3.00 | 3.70 | 9 | 32.7% | -0.13 | 0.0044 | -0.025 | ||
| 42.50 | 44.40 | 3 | 32.9% | 0.85 | 0.0049 | -0.021 | 165 | 3.70 | 4.70 | 219 | 32.3% | -0.15 | 0.0050 | -0.028 | ||
| 38.60 | 40.50 | 151 | 32.5% | 0.82 | 0.0056 | -0.025 | 170 | 4.80 | 5.70 | 2 | 458 | 32.0% | -0.18 | 0.0057 | -0.031 | |
| 34.10 | 36.50 | 18 | 30.8% | 0.79 | 0.0062 | -0.029 | 175 | 6.00 | 6.90 | 88 | 31.7% | -0.22 | 0.0064 | -0.034 | ||
| 30.70 | 33.00 | 6 | 30.7% | 0.75 | 0.0069 | -0.032 | 180 | 7.10 | 7.90 | 7 | 83 | 30.7% | -0.25 | 0.0071 | -0.036 | |
| 27.20 | 29.20 | 6 | 29.8% | 0.71 | 0.0075 | -0.035 | 185 | 8.70 | 9.40 | 7 | 98 | 30.3% | -0.29 | 0.0077 | -0.039 | |
| 24.10 | 26.10 | 18 | 29.7% | 0.67 | 0.0080 | -0.037 | 190 | 10.30 | 11.20 | 4 | 102 | 29.9% | -0.33 | 0.0082 | -0.041 | |
| 20.80 | 23.10 | 5 | 29.0% | 0.63 | 0.0085 | -0.039 | 195 | 12.40 | 13.10 | 7 | 147 | 29.6% | -0.38 | 0.0087 | -0.042 | |
| 18.70 | 20.70 | 1 | 23 | 29.6% | 0.59 | 0.0088 | -0.041 | 200 | 15.00 | 15.50 | 7 | 399 | 29.8% | -0.42 | 0.0091 | -0.043 |
| 15.20 | 15.90 | 45 | 396 | 30.1% | 0.50 | 0.0092 | -0.042 | 210 | 20.00 | 21.60 | 1 | 384 | 30.1% | -0.51 | 0.0095 | -0.043 |
| 11.20 | 11.70 | 23 | 50 | 29.3% | 0.41 | 0.0090 | -0.041 | 220 | 26.00 | 28.30 | 111 | 30.2% | -0.60 | 0.0095 | -0.041 | |
| 8.30 | 8.90 | 587 | 29.4% | 0.33 | 0.0085 | -0.038 | 230 | 33.00 | 34.70 | 16 | 29.4% | -0.69 | 0.0091 | -0.037 | ||
| 5.80 | 6.40 | 18 | 273 | 28.9% | 0.26 | 0.0077 | -0.034 | 240 | 40.70 | 42.90 | 34 | 29.8% | -0.77 | 0.0083 | -0.032 | |
| 3.60 | 4.60 | 1 | 205 | 28.1% | 0.20 | 0.0067 | -0.030 | 250 | 48.60 | 50.70 | 33 | 28.4% | -0.83 | 0.0072 | -0.025 | |
| 2.45 | 3.30 | 148 | 28.1% | 0.16 | 0.0056 | -0.025 | 260 | 57.70 | 59.60 | 13 | 28.7% | -0.88 | 0.0059 | -0.018 | ||
| 1.65 | 2.55 | 423 | 28.4% | 0.12 | 0.0046 | -0.021 | 270 | 66.90 | 68.90 | 12 | 28.5% | -0.92 | 0.0047 | -0.010 | ||
| 1.15 | 1.75 | 20 | 28.4% | 0.09 | 0.0037 | -0.017 | 280 | 76.50 | 78.50 | 28.9% | -0.96 | 0.0057 | -0.007 | |||
| 1.05 | 1.25 | 7 | 23 | 29.3% | 0.07 | 0.0030 | -0.013 | 290 | 85.30 | 89.30 | -0.99 | 0.0022 | -0.031 | |||
| 0.7000 | 0.9000 | 7 | 117 | 29.3% | 0.05 | 0.0024 | -0.011 | 300 | 95.80 | 99.10 | 33.8% | -1.00 | 0.0000 | -0.031 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs