LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · के अनुसार 21:58 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.7% (174.92–216.72) · ATM IV 33.0% · P/C ओपन इंटरेस्ट 1.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 83.90 | 87.80 | 31 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.7500 | 239 | 72.1% | -0.00 | 0.0002 | -0.004 | |||
| 78.90 | 82.70 | 3 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.7500 | 89 | 67.1% | -0.00 | 0.0003 | -0.004 | |||
| 73.90 | 77.80 | 17 | 1.00 | 0.0000 | 0.000 | 120 | 0 | 0.2000 | 48 | 51.7% | -0.01 | 0.0004 | -0.005 | |||
| 68.90 | 72.70 | 29 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.2000 | 25 | 47.8% | -0.01 | 0.0006 | -0.006 | |||
| 63.90 | 67.70 | 47 | 1.00 | 0.0004 | 0.000 | 130 | 0 | 0.2500 | 18 | 45.4% | -0.01 | 0.0008 | -0.008 | |||
| 59.00 | 62.60 | 59 | 0.99 | 0.0013 | -0.004 | 135 | 0 | 0.5000 | 20 | 46.0% | -0.01 | 0.0010 | -0.010 | |||
| 54.00 | 57.80 | 55 | 0.98 | 0.0021 | -0.016 | 140 | 0 | 0.3000 | 1 | 40 | 39.0% | -0.02 | 0.0014 | -0.012 | ||
| 49.50 | 52.40 | 71 | 0.97 | 0.0021 | -0.009 | 145 | 0.2000 | 0.4000 | 2 | 66 | 39.4% | -0.03 | 0.0019 | -0.016 | ||
| 45.70 | 47.40 | 80 | 41.6% | 0.96 | 0.0026 | -0.014 | 150 | 0.3000 | 0.6500 | 68 | 38.7% | -0.04 | 0.0026 | -0.020 | ||
| 40.00 | 42.90 | 60 | 35.7% | 0.95 | 0.0036 | -0.020 | 155 | 0.4500 | 0.8000 | 10 | 139 | 36.8% | -0.05 | 0.0036 | -0.026 | |
| 35.60 | 38.10 | 111 | 35.6% | 0.93 | 0.0048 | -0.028 | 160 | 0.8500 | 1.30 | 2 | 100 | 37.1% | -0.07 | 0.0049 | -0.033 | |
| 31.20 | 34.10 | 62 | 37.1% | 0.90 | 0.0063 | -0.037 | 165 | 1.35 | 1.75 | 4 | 172 | 36.3% | -0.10 | 0.0064 | -0.042 | |
| 27.60 | 29.30 | 117 | 36.8% | 0.86 | 0.0080 | -0.048 | 170 | 2.00 | 2.30 | 15 | 6,139 | 35.2% | -0.14 | 0.0082 | -0.052 | |
| 23.50 | 25.00 | 22 | 35.4% | 0.81 | 0.0098 | -0.059 | 175 | 2.95 | 3.40 | 38 | 779 | 35.2% | -0.19 | 0.0100 | -0.062 | |
| 19.70 | 21.50 | 111 | 35.4% | 0.75 | 0.0116 | -0.068 | 180 | 4.10 | 4.50 | 2 | 731 | 34.4% | -0.25 | 0.0118 | -0.072 | |
| 16.20 | 18.00 | 1 | 159 | 34.7% | 0.69 | 0.0131 | -0.077 | 185 | 5.50 | 6.00 | 3 | 576 | 33.7% | -0.31 | 0.0134 | -0.080 |
| 13.00 | 14.90 | 1 | 240 | 34.1% | 0.62 | 0.0143 | -0.083 | 190 | 7.50 | 7.90 | 7 | 566 | 33.6% | -0.39 | 0.0146 | -0.085 |
| 10.70 | 11.30 | 78 | 515 | 33.1% | 0.55 | 0.0150 | -0.086 | 195 | 9.60 | 10.20 | 4 | 458 | 33.0% | -0.46 | 0.0154 | -0.088 |
| 8.40 | 9.00 | 7 | 366 | 32.9% | 0.47 | 0.0152 | -0.085 | 200 | 12.00 | 13.10 | 1 | 534 | 32.7% | -0.54 | 0.0157 | -0.088 |
| 4.90 | 5.40 | 20 | 811 | 32.6% | 0.33 | 0.0140 | -0.077 | 210 | 18.30 | 20.20 | 311 | 33.0% | -0.69 | 0.0147 | -0.079 | |
| 2.70 | 3.00 | 139 | 756 | 32.3% | 0.21 | 0.0113 | -0.060 | 220 | 25.70 | 28.30 | 10 | 921 | 32.6% | -0.81 | 0.0123 | -0.063 |
| 1.10 | 1.80 | 14 | 1,037 | 31.9% | 0.12 | 0.0081 | -0.043 | 230 | 34.40 | 37.40 | 243 | 33.1% | -0.91 | 0.0094 | -0.045 | |
| 0.6000 | 0.7500 | 5 | 564 | 31.5% | 0.07 | 0.0052 | -0.027 | 240 | 43.80 | 46.90 | 317 | 32.6% | -0.97 | 0.0053 | -0.023 | |
| 0.0500 | 0.5500 | 458 | 31.3% | 0.04 | 0.0032 | -0.017 | 250 | 53.50 | 57.30 | 326 | 38.6% | -1.00 | 0.0012 | 0.000 | ||
| 0.0500 | 0.7500 | 1 | 935 | 37.1% | 0.02 | 0.0019 | -0.010 | 260 | 63.40 | 67.30 | 229 | 42.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.3500 | 7 | 434 | 36.3% | 0.01 | 0.0012 | -0.007 | 270 | 74.00 | 76.70 | 26 | 46.7% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.2000 | 271 | 37.0% | 0.01 | 0.0008 | -0.005 | 280 | 84.10 | 87.30 | 56.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 475 | 40.1% | 0.01 | 0.0006 | -0.004 | 290 | 93.50 | 97.20 | 3 | 54.9% | -1.00 | 0.0000 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs