LOW option chain Lowe's Companies, Inc.
Cboe delayed options data · as of 12:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.0% (185.48–209.28) · ATM IV 31.4% · P/C open interest 0.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 85.20 | 89.30 | 1.00 | 0.0000 | -0.001 | 110 | 0 | 2.15 | 147.3% | -0.01 | 0.0003 | -0.015 | |||||
| 80.20 | 84.30 | 1.00 | 0.0001 | -0.001 | 115 | 0 | 2.15 | 137.6% | -0.01 | 0.0004 | -0.016 | |||||
| 75.20 | 79.30 | 1.00 | 0.0001 | -0.002 | 120 | 0 | 1.15 | 4 | 113.7% | -0.01 | 0.0005 | -0.017 | ||||
| 70.20 | 74.30 | 5 | 1.00 | 0.0001 | -0.002 | 125 | 0 | 0.7500 | 1 | 98.0% | -0.01 | 0.0006 | -0.018 | |||
| 65.20 | 69.30 | 1.00 | 0.0001 | -0.003 | 130 | 0 | 0.9500 | 94.3% | -0.01 | 0.0007 | -0.019 | |||||
| 60.20 | 64.30 | 1.00 | 0.0002 | -0.003 | 135 | 0 | 0.7500 | 83.3% | -0.01 | 0.0008 | -0.020 | |||||
| 55.20 | 59.30 | 1.00 | 0.0003 | -0.004 | 140 | 0 | 0.7500 | 76.3% | -0.01 | 0.0010 | -0.021 | |||||
| 50.20 | 54.20 | 1.00 | 0.0004 | -0.005 | 145 | 0 | 0.4500 | 10 | 63.9% | -0.01 | 0.0013 | -0.023 | ||||
| 45.20 | 49.20 | 1.00 | 0.0006 | -0.007 | 150 | 0 | 0.4500 | 3 | 57.7% | -0.02 | 0.0017 | -0.025 | ||||
| 40.20 | 44.20 | 1.00 | 0.0009 | -0.009 | 155 | 0 | 0.7500 | 35 | 56.5% | -0.02 | 0.0022 | -0.027 | ||||
| 35.20 | 39.10 | 0.99 | 0.0014 | -0.012 | 160 | 0 | 0.7500 | 12 | 50.1% | -0.03 | 0.0029 | -0.030 | ||||
| 30.20 | 34.10 | 0.99 | 0.0023 | -0.017 | 165 | 0 | 0.5000 | 24 | 45 | 40.6% | -0.04 | 0.0040 | -0.034 | |||
| 25.50 | 29.10 | 0.98 | 0.0041 | -0.026 | 170 | 0.2000 | 0.6000 | 2 | 46 | 38.2% | -0.05 | 0.0057 | -0.040 | |||
| 20.40 | 23.30 | 10 | 0.96 | 0.0077 | -0.045 | 175 | 0.1500 | 0.8500 | 3 | 50 | 33.7% | -0.07 | 0.0086 | -0.051 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 177.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 16.00 | 18.60 | 8 | 0.92 | 0.0146 | -0.081 | 180 | 0.2500 | 1.25 | 68 | 30.3% | -0.12 | 0.0132 | -0.071 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 182.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 12.10 | 15.00 | 1 | 47 | 32.5% | 0.82 | 0.0216 | -0.118 | 185 | 0.7500 | 2.55 | 32 | 22 | 30.9% | -0.20 | 0.0190 | -0.102 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 187.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 8.40 | 10.30 | 1 | 31 | 29.0% | 0.69 | 0.0253 | -0.136 | 190 | 3.00 | 3.80 | 6 | 17 | 33.1% | -0.32 | 0.0239 | -0.129 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 192.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.20 | 7.00 | 16 | 78 | 30.6% | 0.56 | 0.0269 | -0.143 | 195 | 5.00 | 5.60 | 8 | 13 | 32.2% | -0.45 | 0.0268 | -0.143 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 197.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.95 | 4.70 | 29 | 157 | 28.1% | 0.43 | 0.0266 | -0.139 | 200 | 7.60 | 8.40 | 1 | 4 | 32.2% | -0.58 | 0.0271 | -0.141 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 202.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.25 | 2.95 | 8 | 24 | 30.5% | 0.30 | 0.0238 | -0.121 | 205 | 10.10 | 12.50 | 2 | 3 | 32.0% | -0.71 | 0.0244 | -0.125 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 207.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.25 | 1.70 | 23 | 9 | 30.3% | 0.20 | 0.0191 | -0.097 | 210 | 14.10 | 16.50 | 32.9% | -0.81 | 0.0198 | -0.100 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 212.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.7500 | 1.45 | 16 | 33.4% | 0.13 | 0.0141 | -0.074 | 215 | 18.40 | 20.90 | 33.6% | -0.88 | 0.0145 | -0.077 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 217.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 1.25 | 10 | 33.6% | 0.09 | 0.0102 | -0.060 | 220 | 22.80 | 25.70 | 3 | 34.2% | -0.93 | 0.0103 | -0.061 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 222.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.8000 | 1 | 34.9% | 0.07 | 0.0077 | -0.052 | 225 | 28.20 | 30.30 | 39.1% | -0.95 | 0.0076 | -0.052 | |||
| 0 | 1.25 | 43.2% | 0.06 | 0.0061 | -0.049 | 230 | 32.20 | 35.70 | 37.1% | -0.96 | 0.0059 | -0.048 | ||||
| 0 | 0.7500 | 43.0% | 0.05 | 0.0050 | -0.047 | 235 | 37.10 | 41.00 | 44.0% | -0.96 | 0.0048 | -0.046 | ||||
| 0 | 0.7500 | 47.0% | 0.04 | 0.0042 | -0.046 | 240 | 42.10 | 46.00 | 48.1% | -0.97 | 0.0040 | -0.044 | ||||
| 0 | 0.7500 | 50.8% | 0.04 | 0.0036 | -0.045 | 245 | 47.10 | 51.00 | 52.1% | -0.97 | 0.0034 | -0.042 | ||||
| 0 | 0.7500 | 54.5% | 0.04 | 0.0031 | -0.044 | 250 | 52.10 | 56.00 | 55.9% | -0.97 | 0.0029 | -0.041 | ||||
| 0 | 1.25 | 63.8% | 0.03 | 0.0027 | -0.043 | 255 | 57.10 | 61.00 | 59.5% | -0.98 | 0.0025 | -0.040 | ||||
| 0 | 0.7500 | 61.6% | 0.03 | 0.0024 | -0.042 | 260 | 62.10 | 66.00 | 63.1% | -0.98 | 0.0022 | -0.038 | ||||
| 0 | 0.9500 | 67.6% | 0.03 | 0.0021 | -0.041 | 265 | 67.10 | 71.00 | 66.6% | -0.98 | 0.0020 | -0.037 | ||||
| 0 | 0.7500 | 68.2% | 0.03 | 0.0019 | -0.040 | 270 | 72.10 | 76.00 | 70.0% | -0.98 | 0.0018 | -0.036 | ||||
| 0 | 0.7500 | 71.4% | 0.02 | 0.0017 | -0.039 | 275 | 77.10 | 81.00 | 73.3% | -0.98 | 0.0016 | -0.035 | ||||
| 0 | 0.7500 | 74.6% | 0.02 | 0.0016 | -0.038 | 280 | 82.10 | 86.00 | 76.5% | -0.98 | 0.0014 | -0.034 | ||||
| 0 | 0.7500 | 77.6% | 0.02 | 0.0014 | -0.038 | 285 | 87.10 | 90.20 | -0.99 | 0.0013 | -0.033 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs