LOW 期权链 Lowe's Companies, Inc.
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.8% (187.83–206.93) · ATM IV 30.7% · P/C 未平仓量 0.24
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 85.30 | 88.10 | 5 | 1.00 | 0.0000 | -0.000 | 110 | 0 | 2.10 | 179.5% | -0.00 | 0.0001 | -0.008 | ||||
| 80.20 | 83.10 | 1 | 1.00 | 0.0000 | -0.001 | 115 | 0 | 2.10 | 167.6% | -0.00 | 0.0002 | -0.009 | ||||
| 75.30 | 78.60 | 1.00 | 0.0000 | -0.001 | 120 | 0 | 2.15 | 157.0% | -0.00 | 0.0002 | -0.009 | |||||
| 70.20 | 73.80 | 10 | 1.00 | 0.0000 | -0.001 | 125 | 0 | 0.7500 | 119.9% | -0.00 | 0.0003 | -0.010 | ||||
| 65.30 | 68.80 | 1.00 | 0.0000 | -0.001 | 130 | 0 | 0.9500 | 115.3% | -0.00 | 0.0004 | -0.011 | |||||
| 60.20 | 63.60 | 1.00 | 0.0001 | -0.001 | 135 | 0 | 0.7500 | 101.9% | -0.00 | 0.0005 | -0.013 | |||||
| 55.30 | 58.80 | 1.00 | 0.0001 | -0.002 | 140 | 0 | 0.7500 | 1 | 93.4% | -0.01 | 0.0006 | -0.014 | ||||
| 50.20 | 53.60 | 1.00 | 0.0001 | -0.002 | 145 | 0 | 0.7500 | 1 | 85.0% | -0.01 | 0.0008 | -0.016 | ||||
| 45.20 | 48.60 | 10 | 1.00 | 0.0002 | -0.003 | 150 | 0 | 1.15 | 7 | 83.5% | -0.01 | 0.0010 | -0.018 | |||
| 40.30 | 43.60 | 1.00 | 0.0004 | -0.004 | 155 | 0 | 0.9500 | 4 | 72.2% | -0.01 | 0.0014 | -0.021 | ||||
| 35.20 | 38.20 | 1.00 | 0.0006 | -0.005 | 160 | 0 | 0.1000 | 19 | 44.8% | -0.02 | 0.0020 | -0.024 | ||||
| 32.80 | 35.70 | 1.00 | 0.0008 | -0.007 | 162.5 | 0 | 0.7500 | 57.3% | -0.02 | 0.0024 | -0.026 | |||||
| 30.20 | 33.20 | 1.00 | 0.0011 | -0.008 | 165 | 0 | 0.1500 | 28 | 41.0% | -0.02 | 0.0029 | -0.029 | ||||
| 27.90 | 30.70 | 0.99 | 0.0014 | -0.010 | 167.5 | 0 | 0.9500 | 52.2% | -0.03 | 0.0036 | -0.032 | |||||
| 25.30 | 28.20 | 2 | 0.99 | 0.0020 | -0.013 | 170 | 0 | 0.2000 | 12 | 34 | 36.3% | -0.03 | 0.0045 | -0.036 | ||
| 23.10 | 25.70 | 1 | 0.99 | 0.0029 | -0.018 | 172.5 | 0 | 0.9000 | 7 | 43.9% | -0.04 | 0.0056 | -0.041 | |||
| 20.40 | 23.20 | 2 | 0.98 | 0.0042 | -0.025 | 175 | 0 | 0.5000 | 6 | 66 | 35.3% | -0.05 | 0.0072 | -0.047 | ||
| 18.10 | 20.70 | 4 | 0.98 | 0.0064 | -0.035 | 177.5 | 0 | 1.00 | 37.0% | -0.06 | 0.0093 | -0.056 | ||||
| 15.60 | 18.30 | 15 | 0.96 | 0.0099 | -0.053 | 180 | 0.4500 | 0.7000 | 19 | 85 | 34.3% | -0.09 | 0.0122 | -0.069 | ||
| 13.40 | 15.90 | 0.93 | 0.0150 | -0.080 | 182.5 | 0.3000 | 1.05 | 1 | 6 | 31.6% | -0.12 | 0.0159 | -0.087 | |||
| 12.00 | 13.10 | 37 | 26.1% | 0.88 | 0.0212 | -0.115 | 185 | 0.9500 | 1.30 | 18 | 109 | 32.4% | -0.16 | 0.0201 | -0.108 | |
| 9.40 | 11.60 | 1 | 27 | 28.9% | 0.82 | 0.0270 | -0.148 | 187.5 | 1.50 | 1.95 | 13 | 1 | 33.0% | -0.22 | 0.0243 | -0.131 |
| 7.40 | 9.10 | 3 | 54 | 26.5% | 0.75 | 0.0316 | -0.171 | 190 | 2.00 | 2.95 | 16 | 36 | 33.4% | -0.29 | 0.0282 | -0.150 |
| 5.70 | 7.50 | 1 | 58 | 27.9% | 0.66 | 0.0346 | -0.183 | 192.5 | 2.90 | 3.60 | 7 | 32.6% | -0.36 | 0.0313 | -0.164 | |
| 5.00 | 5.50 | 15 | 193 | 29.0% | 0.57 | 0.0359 | -0.185 | 195 | 3.60 | 5.10 | 50 | 54 | 32.7% | -0.44 | 0.0334 | -0.172 |
| 3.70 | 4.40 | 6 | 201 | 29.5% | 0.48 | 0.0354 | -0.179 | 197.5 | 5.10 | 5.90 | 13 | 31.9% | -0.53 | 0.0340 | -0.173 | |
| 2.55 | 3.30 | 196 | 1,194 | 28.9% | 0.40 | 0.0336 | -0.168 | 200 | 6.20 | 8.10 | 4 | 34 | 33.1% | -0.61 | 0.0331 | -0.166 |
| 1.85 | 2.40 | 108 | 15 | 29.0% | 0.32 | 0.0308 | -0.152 | 202.5 | 6.60 | 9.50 | 27.5% | -0.69 | 0.0308 | -0.153 | ||
| 1.40 | 1.95 | 43 | 213 | 30.5% | 0.25 | 0.0272 | -0.133 | 205 | 9.30 | 11.80 | 3 | 32.4% | -0.76 | 0.0275 | -0.135 | |
| 0.6500 | 1.80 | 6 | 5 | 31.0% | 0.19 | 0.0231 | -0.111 | 207.5 | 11.20 | 13.80 | 32.1% | -0.82 | 0.0235 | -0.113 | ||
| 0.6000 | 1.10 | 15 | 51 | 31.0% | 0.14 | 0.0189 | -0.089 | 210 | 13.50 | 15.90 | 1 | 33.0% | -0.87 | 0.0192 | -0.091 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 212.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.2000 | 0.7500 | 22 | 17 | 32.8% | 0.07 | 0.0115 | -0.055 | 215 | 18.20 | 20.40 | 1 | 34.6% | -0.94 | 0.0113 | -0.054 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 217.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0500 | 0.6000 | 3 | 19 | 35.8% | 0.04 | 0.0070 | -0.037 | 220 | 23.10 | 25.30 | 8 | 38.9% | -0.97 | 0.0065 | -0.034 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 222.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.9500 | 2 | 44.6% | 0.03 | 0.0047 | -0.030 | 225 | 28.10 | 30.20 | 3 | 43.4% | -0.98 | 0.0042 | -0.026 | ||
| 0 | 0.7500 | 47.8% | 0.02 | 0.0035 | -0.026 | 230 | 33.10 | 35.20 | 48.8% | -0.99 | 0.0030 | -0.022 | ||||
| 0 | 0.9500 | 2 | 55.4% | 0.02 | 0.0027 | -0.024 | 235 | 38.10 | 40.20 | 54.0% | -0.99 | 0.0022 | -0.019 | |||
| 0 | 1.00 | 61.0% | 0.01 | 0.0021 | -0.022 | 240 | 43.10 | 45.20 | 58.9% | -0.99 | 0.0017 | -0.017 | ||||
| 0 | 0.9500 | 65.2% | 0.01 | 0.0017 | -0.020 | 245 | 48.00 | 50.70 | 69.2% | -0.99 | 0.0014 | -0.015 | ||||
| 0 | 0.9500 | 69.9% | 0.01 | 0.0014 | -0.019 | 250 | 52.90 | 55.20 | 64.6% | -0.99 | 0.0011 | -0.014 | ||||
| 0 | 0.9500 | 74.5% | 0.01 | 0.0012 | -0.017 | 255 | 57.90 | 60.20 | 68.9% | -0.99 | 0.0009 | -0.013 | ||||
| 0 | 0.7500 | 75.7% | 0.01 | 0.0010 | -0.016 | 260 | 62.70 | 65.20 | 67.5% | -1.00 | 0.0008 | -0.012 | ||||
| 0 | 0.7500 | 79.8% | 0.01 | 0.0009 | -0.015 | 265 | 67.60 | 70.20 | 66.9% | -1.00 | 0.0006 | -0.011 | ||||
| 0 | 0.9500 | 87.2% | 0.01 | 0.0008 | -0.015 | 270 | 73.00 | 75.20 | 83.5% | -1.00 | 0.0006 | -0.010 | ||||
| 0 | 0.7500 | 87.8% | 0.01 | 0.0007 | -0.014 | 275 | 78.00 | 80.20 | 87.4% | -1.00 | 0.0005 | -0.009 | ||||
| 0 | 0.7500 | 91.6% | 0.01 | 0.0006 | -0.013 | 280 | 83.00 | 85.30 | 93.4% | -1.00 | 0.0004 | -0.008 | ||||
| 0 | 0.7500 | 95.3% | 0.01 | 0.0005 | -0.012 | 285 | 88.00 | 90.30 | 97.2% | -1.00 | 0.0004 | -0.008 | ||||
| 0 | 1.15 | 106.0% | 0.00 | 0.0005 | -0.012 | 290 | 92.90 | 95.20 | 96.1% | -1.00 | 0.0003 | -0.007 | ||||
| 0 | 0.9500 | 106.3% | 0.00 | 0.0004 | -0.011 | 295 | 98.00 | 100.30 | 104.6% | -1.00 | 0.0003 | -0.007 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。