LOW cadena de opciones Lowe's Companies, Inc.
Cboe delayed options data · a fecha de 00:36 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±4.4% (192.78–210.58) · ATM IV 26.1% · P/C interés abierto 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 90.40 | 93.20 | 2 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.3500 | 52 | 129.8% | -0.00 | 0.0000 | -0.001 | |||
| 85.40 | 88.20 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.3500 | 24 | 121.2% | -0.00 | 0.0000 | -0.002 | ||||
| 80.50 | 83.20 | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.7000 | 5 | 124.9% | -0.00 | 0.0001 | -0.002 | ||||
| 75.50 | 78.20 | 1.00 | 0.0001 | 0.000 | 125 | 0 | 0.7500 | 16 | 117.6% | -0.00 | 0.0001 | -0.002 | ||||
| 70.40 | 73.20 | 1.00 | 0.0001 | 0.000 | 130 | 0 | 0.1500 | 15 | 87.2% | -0.00 | 0.0001 | -0.003 | ||||
| 65.50 | 68.30 | 1.00 | 0.0001 | 0.000 | 135 | 0 | 0.1500 | 14 | 80.4% | -0.00 | 0.0001 | -0.003 | ||||
| 60.50 | 63.20 | 1 | 1.00 | 0.0002 | 0.000 | 140 | 0 | 0.1500 | 10 | 73.8% | -0.00 | 0.0002 | -0.004 | |||
| 55.50 | 58.30 | 1.00 | 0.0003 | 0.000 | 145 | 0 | 0.1500 | 18 | 67.5% | -0.00 | 0.0003 | -0.004 | ||||
| 50.50 | 53.30 | 1 | 1.00 | 0.0004 | 0.000 | 150 | 0 | 0.1000 | 25 | 58.3% | -0.00 | 0.0004 | -0.005 | |||
| 45.60 | 48.30 | 1.00 | 0.0006 | -0.001 | 155 | 0 | 0.1000 | 5 | 52.5% | -0.00 | 0.0006 | -0.006 | ||||
| 40.60 | 43.30 | 6 | 0.99 | 0.0008 | -0.003 | 160 | 0 | 0.1000 | 92 | 46.9% | -0.01 | 0.0008 | -0.008 | |||
| 35.70 | 37.90 | 0.99 | 0.0012 | -0.006 | 165 | 0 | 0.0500 | 2 | 115 | 38.1% | -0.01 | 0.0012 | -0.010 | |||
| 30.90 | 32.80 | 5 | 0.99 | 0.0020 | -0.010 | 170 | 0 | 0.1500 | 259 | 37.9% | -0.01 | 0.0020 | -0.014 | |||
| 25.70 | 28.40 | 3 | 0.98 | 0.0033 | -0.016 | 175 | 0.0500 | 0.1500 | 256 | 33.7% | -0.02 | 0.0033 | -0.019 | |||
| 21.00 | 23.20 | 8 | 0.97 | 0.0057 | -0.026 | 180 | 0.1000 | 0.3000 | 194 | 31.5% | -0.03 | 0.0058 | -0.029 | |||
| 16.30 | 18.10 | 77 | 18.9% | 0.94 | 0.0105 | -0.044 | 185 | 0.3000 | 0.4000 | 2 | 4,416 | 28.5% | -0.07 | 0.0106 | -0.047 | |
| 14.00 | 15.80 | 22.8% | 0.91 | 0.0142 | -0.058 | 187.5 | 0.4500 | 0.7000 | 16 | 60 | 28.5% | -0.09 | 0.0143 | -0.060 | ||
| 11.80 | 13.30 | 13 | 22.0% | 0.87 | 0.0186 | -0.075 | 190 | 0.7000 | 0.9500 | 109 | 1,582 | 27.6% | -0.13 | 0.0188 | -0.077 | |
| 9.70 | 11.20 | 23.0% | 0.81 | 0.0234 | -0.094 | 192.5 | 1.10 | 1.30 | 1 | 39 | 27.0% | -0.19 | 0.0236 | -0.096 | ||
| 8.40 | 9.20 | 48 | 25.8% | 0.75 | 0.0280 | -0.112 | 195 | 1.65 | 1.90 | 16 | 2,298 | 26.9% | -0.25 | 0.0284 | -0.114 | |
| 6.60 | 7.40 | 9 | 19 | 25.4% | 0.67 | 0.0321 | -0.126 | 197.5 | 2.40 | 2.70 | 12 | 54 | 26.8% | -0.33 | 0.0326 | -0.128 |
| 5.00 | 5.80 | 19 | 181 | 25.0% | 0.59 | 0.0350 | -0.135 | 200 | 3.30 | 3.70 | 35 | 3,871 | 26.6% | -0.42 | 0.0355 | -0.138 |
| 4.00 | 4.40 | 1 | 1 | 25.7% | 0.50 | 0.0361 | -0.138 | 202.5 | 4.50 | 4.90 | 1 | 111 | 26.6% | -0.51 | 0.0368 | -0.140 |
| 2.95 | 3.20 | 6 | 25.4% | 0.41 | 0.0354 | -0.134 | 205 | 5.50 | 6.50 | 3 | 87 | 25.8% | -0.60 | 0.0362 | -0.136 | |
| 2.10 | 2.40 | 3 | 20 | 25.7% | 0.33 | 0.0329 | -0.124 | 207.5 | 7.40 | 8.10 | 1 | 17 | 26.5% | -0.68 | 0.0337 | -0.126 |
| 1.45 | 1.75 | 12 | 724 | 25.8% | 0.25 | 0.0291 | -0.109 | 210 | 9.30 | 9.90 | 5 | 2,302 | 26.6% | -0.76 | 0.0299 | -0.112 |
| 1.00 | 1.20 | 15 | 75 | 25.9% | 0.19 | 0.0246 | -0.093 | 212.5 | 11.10 | 12.60 | 45 | 28.7% | -0.82 | 0.0255 | -0.095 | |
| 0.5500 | 1.00 | 2 | 82 | 26.4% | 0.14 | 0.0200 | -0.076 | 215 | 12.90 | 14.60 | 7 | 26.5% | -0.88 | 0.0213 | -0.079 | |
| 0.3500 | 0.7500 | 2 | 77 | 26.9% | 0.10 | 0.0158 | -0.062 | 217.5 | 14.90 | 17.80 | 17 | 31.0% | -0.92 | 0.0177 | -0.067 | |
| 0.0500 | 0.5500 | 32 | 2,837 | 26.0% | 0.08 | 0.0122 | -0.049 | 220 | 17.40 | 20.10 | 1,802 | 33.0% | -0.95 | 0.0146 | -0.059 | |
| 0 | 0.3500 | 14 | 25.8% | 0.06 | 0.0095 | -0.040 | 222.5 | 19.60 | 22.60 | 1 | 33.8% | -0.97 | 0.0114 | -0.046 | ||
| 0.0500 | 0.2500 | 128 | 27.4% | 0.04 | 0.0074 | -0.033 | 225 | 22.30 | 24.80 | 35.7% | -0.98 | 0.0077 | -0.038 | |||
| 0 | 0.2000 | 16 | 27.8% | 0.03 | 0.0058 | -0.028 | 227.5 | 24.80 | 27.30 | 38.5% | -0.99 | 0.0048 | -0.032 | |||
| 0.0500 | 0.2000 | 48 | 2,360 | 31.0% | 0.03 | 0.0047 | -0.024 | 230 | 27.90 | 29.50 | 285 | 43.8% | -1.00 | 0.0028 | -0.029 | |
| 0 | 0.3500 | 4 | 35.0% | 0.02 | 0.0039 | -0.021 | 232.5 | 29.60 | 32.50 | 43.7% | -1.00 | 0.0015 | -0.028 | |||
| 0 | 0.2000 | 125 | 34.1% | 0.02 | 0.0033 | -0.019 | 235 | 32.10 | 35.00 | 46.2% | -1.00 | 0.0009 | -0.027 | |||
| 0 | 0.2500 | 37.4% | 0.02 | 0.0028 | -0.018 | 237.5 | 35.40 | 37.50 | 55.9% | -1.00 | 0.0006 | -0.027 | ||||
| 0 | 0.0500 | 75 | 2,250 | 32.1% | 0.01 | 0.0024 | -0.017 | 240 | 37.30 | 39.90 | 1,157 | 52.3% | -1.00 | 0.0003 | -0.027 | |
| 0 | 0.2000 | 40.1% | 0.01 | 0.0021 | -0.016 | 242.5 | 40.40 | 42.50 | 61.2% | -1.00 | 0.0002 | -0.027 | ||||
| 0 | 0.2000 | 1 | 42.0% | 0.01 | 0.0018 | -0.015 | 245 | 42.10 | 45.00 | 55.9% | -1.00 | 0.0001 | -0.027 | |||
| 0 | 0.1000 | 4 | 2,434 | 41.9% | 0.01 | 0.0015 | -0.013 | 250 | 47.00 | 49.90 | 14 | 57.5% | -1.00 | 0.0000 | -0.027 | |
| 0 | 0.3000 | 52.2% | 0.01 | 0.0012 | -0.012 | 255 | 52.10 | 55.10 | 66.1% | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 0.3000 | 1,314 | 55.8% | 0.01 | 0.0010 | -0.011 | 260 | 57.10 | 60.00 | 4 | 69.1% | -1.00 | 0.0000 | -0.027 | ||
| 0 | 0.1500 | 54.2% | 0.01 | 0.0008 | -0.010 | 265 | 62.10 | 65.00 | 73.2% | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 0.0500 | 1,680 | 50.9% | 0.01 | 0.0007 | -0.009 | 270 | 67.50 | 69.30 | 4 | 71.6% | -1.00 | 0.0000 | -0.027 | ||
| 0 | 0.1000 | 1 | 1,306 | 60.8% | 0.00 | 0.0005 | -0.007 | 280 | 77.10 | 79.90 | 2 | 83.2% | -1.00 | 0.0000 | -0.027 | |
| 0 | 0.1000 | 680 | 66.5% | 0.00 | 0.0004 | -0.006 | 290 | 87.10 | 90.00 | 92.3% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.3000 | 967 | 81.7% | 0.00 | 0.0003 | -0.005 | 300 | 97.00 | 99.80 | 92.6% | -1.00 | 0.0000 | -0.027 | |||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs