LLY volatilite Eli Lilly and Company
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.40.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.26.4%
HV6029.9%
IV − HV20 farkı
+14.3pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
54
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 kaydedilen gün
Cboe delayed options data · itibarıyla 19:04 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 32.6% | +0.5pt | ±2.8% |
| Oct 30, 2026 | 11 | 53.3% | +2.7pt | ±7.4% |
| Nov 06, 2026 | 18 | 46.6% | +2.5pt | ±8.3% |
| Nov 13, 2026 | 25 | 42.1% | +3.0pt | ±8.8% |
| Nov 20, 2026 | 32 | 40.2% | +2.1pt | ±9.5% |
| Nov 27, 2026 | 39 | 39.0% | +2.7pt | ±10.2% |
| Dec 18, 2026 | 60 | 36.9% | +1.8pt | ±11.9% |
| Jan 15, 2027 | 88 | 34.8% | +1.9pt | ±13.7% |
| Feb 19, 2027 | 123 | 36.8% | +1.3pt | ±17.0% |
| Mar 19, 2027 | 151 | 37.0% | +1.3pt | ±19.0% |
| Apr 16, 2027 | 179 | 37.0% | +1.3pt | ±20.6% |
| Jun 17, 2027 | 241 | 37.7% | +1.8pt | ±24.3% |
| Sep 17, 2027 | 333 | 37.5% | +1.1pt | ±28.3% |
| Dec 17, 2027 | 424 | 37.6% | +1.8pt | ±31.9% |
| Jan 21, 2028 | 459 | 37.5% | — | ±33.2% |
Volatilite gülümsemesi — Nov 20, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20