LCID geschiedenis verwachte beweging Lucid Group, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte86%
|Werkelijk| onder verwacht86%
Gem. verwachte beweging±12.6%
Gem. |werkelijke| beweging7.6%
Gem. abs. fout5.5pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 3.15 | ±5.7% | 2.97–3.33 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 3.30 | ±7.4% | 3.06–3.54 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 3.37 | ±8.2% | 3.10–3.65 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 3.81 | ±10.5% | 3.41–4.21 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 3.82 | ±10.7% | 3.41–4.23 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 3.91 | ±9.6% | 3.53–4.28 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 4.16 | ±10.3% | 3.73–4.59 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 4.14 | ±10.7% | 3.69–4.58 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 4.12 | ±12.9% | 3.59–4.65 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 4.18 | ±12.7% | 3.65–4.71 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 4.32 | ±19.0% | 3.50–5.14 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 4.33 | ±18.9% | 3.51–5.15 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 4.30 | ±23.0% | 3.31–5.29 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 4.11 | ±17.4% | 3.40–4.83 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 4.30 | ±20.3% | 3.42–5.17 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 4.04 | ±19.6% | 3.25–4.83 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 4.09 | ±20.8% | 3.24–4.94 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 4.15 | ±19.0% | 3.36–4.94 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 4.23 | ±21.4% | 3.33–5.13 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 4.22 | ±20.7% | 3.35–5.09 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 4.31 | ±21.8% | 3.37–5.25 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 4.62 | ±24.0% | 3.51–5.73 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 4.66 | ±24.5% | 3.52–5.79 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 4.63 | ±24.6% | 3.49–5.77 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 4.62 | ±25.9% | 3.42–5.81 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 4.71 | ±25.6% | 3.51–5.92 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 4.58 | ±27.3% | 3.33–5.83 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 4.89 | ±24.7% | 3.68–6.10 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 3.15 | ±12.9% | 2.74–3.55 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 3.30 | ±14.7% | 2.81–3.79 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±6.8% | -0.5% | binnen | 3.81 → 3.79 |
| Oct 08, 2026 | Oct 09 | ±6.2% | -0.8% | binnen | 3.82 → 3.79 |
| Oct 07, 2026 | Oct 09 | ±5.2% | -3.1% | binnen | 3.91 → 3.79 |
| Oct 06, 2026 | Oct 09 | ±5.8% | -8.9% | buiten | 4.16 → 3.79 |
| Oct 05, 2026 | Oct 09 | ±6.9% | -8.5% | buiten | 4.14 → 3.79 |
| Oct 02, 2026 | Oct 09 | ±7.9% | -8.0% | buiten | 4.12 → 3.79 |
| Oct 01, 2026 | Oct 09 | ±10.5% | -9.3% | binnen | 4.18 → 3.79 |
| Sep 23, 2026 | Oct 09 | ±18.1% | -12.3% | binnen | 4.32 → 3.79 |
| Sep 22, 2026 | Oct 09 | ±18.0% | -12.5% | binnen | 4.33 → 3.79 |
| Sep 21, 2026 | Oct 09 | ±19.2% | -11.9% | binnen | 4.30 → 3.79 |
| Sep 18, 2026 | Oct 09 | ±15.4% | -7.8% | binnen | 4.11 → 3.79 |
| Sep 17, 2026 | Oct 09 | ±18.4% | -11.9% | binnen | 4.30 → 3.79 |
| Sep 16, 2026 | Oct 09 | ±16.5% | -6.2% | binnen | 4.04 → 3.79 |
| Sep 15, 2026 | Oct 09 | ±13.1% | -7.4% | binnen | 4.09 → 3.79 |
| Sep 14, 2026 | Oct 09 | ±15.8% | -8.7% | binnen | 4.15 → 3.79 |
| Sep 11, 2026 | Oct 09 | ±17.3% | -10.4% | binnen | 4.23 → 3.79 |
| Sep 10, 2026 | Oct 09 | ±18.4% | -10.2% | binnen | 4.22 → 3.79 |
| Sep 09, 2026 | Oct 09 | ±23.9% | -12.1% | binnen | 4.31 → 3.79 |
| Sep 08, 2026 | Oct 09 | ±19.3% | -18.0% | binnen | 4.62 → 3.79 |
| Sep 07, 2026 | Oct 09 | ±19.9% | -18.6% | binnen | 4.66 → 3.79 |
| Sep 04, 2026 | Oct 09 | ±20.0% | -18.1% | binnen | 4.63 → 3.79 |
| Sep 03, 2026 | Oct 09 | ±20.9% | -17.9% | binnen | 4.62 → 3.79 |
| Sep 02, 2026 | Oct 09 | ±21.7% | -19.6% | binnen | 4.71 → 3.79 |
| Sep 01, 2026 | Oct 09 | ±22.5% | -17.2% | binnen | 4.58 → 3.79 |
| Aug 31, 2026 | Oct 09 | ±19.8% | -22.5% | buiten | 4.89 → 3.79 |
| Oct 02, 2026 | Oct 02 | ±4.1% | +0.2% | binnen | 4.12 → 4.13 |
| Oct 01, 2026 | Oct 02 | ±5.7% | -1.2% | binnen | 4.18 → 4.13 |
| Sep 23, 2026 | Oct 02 | ±11.7% | -4.4% | binnen | 4.32 → 4.13 |
| Sep 22, 2026 | Oct 02 | ±11.7% | -4.6% | binnen | 4.33 → 4.13 |
| Sep 21, 2026 | Oct 02 | ±12.1% | -4.0% | binnen | 4.30 → 4.13 |
| Sep 18, 2026 | Oct 02 | ±13.0% | +0.5% | binnen | 4.11 → 4.13 |
| Sep 17, 2026 | Oct 02 | ±18.7% | -4.0% | binnen | 4.30 → 4.13 |
| Sep 16, 2026 | Oct 02 | ±11.1% | +2.2% | binnen | 4.04 → 4.13 |
| Sep 15, 2026 | Oct 02 | ±15.5% | +0.9% | binnen | 4.09 → 4.13 |
| Sep 14, 2026 | Oct 02 | ±14.1% | -0.5% | binnen | 4.15 → 4.13 |
| Sep 11, 2026 | Oct 02 | ±15.4% | -2.4% | binnen | 4.23 → 4.13 |
| Sep 10, 2026 | Oct 02 | ±12.8% | -2.1% | binnen | 4.22 → 4.13 |
| Sep 09, 2026 | Oct 02 | ±16.5% | -4.2% | binnen | 4.31 → 4.13 |
| Sep 08, 2026 | Oct 02 | ±17.2% | -10.6% | binnen | 4.62 → 4.13 |
| Sep 07, 2026 | Oct 02 | ±18.7% | -11.3% | binnen | 4.66 → 4.13 |
| Sep 04, 2026 | Oct 02 | ±18.8% | -10.8% | binnen | 4.63 → 4.13 |
| Sep 03, 2026 | Oct 02 | ±18.0% | -10.5% | binnen | 4.62 → 4.13 |
| Sep 02, 2026 | Oct 02 | ±20.1% | -12.3% | binnen | 4.71 → 4.13 |
| Sep 01, 2026 | Oct 02 | ±19.3% | -9.8% | binnen | 4.58 → 4.13 |
| Aug 31, 2026 | Oct 02 | ±19.9% | -15.5% | binnen | 4.89 → 4.13 |
| Sep 23, 2026 | Sep 25 | ±7.4% | -5.8% | binnen | 4.32 → 4.07 |
| Sep 22, 2026 | Sep 25 | ±7.4% | -6.0% | binnen | 4.33 → 4.07 |
| Sep 21, 2026 | Sep 25 | ±7.8% | -5.3% | binnen | 4.30 → 4.07 |
| Sep 18, 2026 | Sep 25 | ±8.3% | -1.0% | binnen | 4.11 → 4.07 |
| Sep 17, 2026 | Sep 25 | ±12.6% | -5.3% | binnen | 4.30 → 4.07 |
| Sep 16, 2026 | Sep 25 | ±11.0% | +0.7% | binnen | 4.04 → 4.07 |
| Sep 15, 2026 | Sep 25 | ±11.6% | -0.6% | binnen | 4.09 → 4.07 |
| Sep 14, 2026 | Sep 25 | ±12.3% | -1.9% | binnen | 4.15 → 4.07 |
| Sep 11, 2026 | Sep 25 | ±12.1% | -3.8% | binnen | 4.23 → 4.07 |
| Sep 10, 2026 | Sep 25 | ±14.5% | -3.6% | binnen | 4.22 → 4.07 |
| Sep 09, 2026 | Sep 25 | ±11.8% | -5.6% | binnen | 4.31 → 4.07 |
| Sep 08, 2026 | Sep 25 | ±14.0% | -11.9% | binnen | 4.62 → 4.07 |
| Sep 07, 2026 | Sep 25 | ±16.8% | -12.6% | binnen | 4.66 → 4.07 |
| Sep 04, 2026 | Sep 25 | ±16.9% | -12.1% | binnen | 4.63 → 4.07 |
| Sep 03, 2026 | Sep 25 | ±16.3% | -11.8% | binnen | 4.62 → 4.07 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.