LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 21:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±44.0% (1.74–4.47) · ATM IV 117.4% · P/C 未平仓量 1.55
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.9900 | 1.57 | 105 | 127.9% | 0.84 | 0.1329 | -0.003 | 2 | 0.1400 | 0.4000 | 4 | 9,138 | 140.6% | -0.16 | 0.1248 | -0.003 | |
| 0.6400 | 1.22 | 54 | 114.9% | 0.73 | 0.1874 | -0.003 | 2.5 | 0.3100 | 0.5700 | 341 | 128.6% | -0.26 | 0.1804 | -0.003 | ||
| 0.6500 | 0.9200 | 286 | 2,080 | 130.4% | 0.61 | 0.2252 | -0.004 | 3 | 0.5100 | 0.6500 | 122 | 23.4K | 104.4% | -0.37 | 0.2199 | -0.004 |
| 0.4000 | 0.7700 | 21 | 160 | 125.3% | 0.50 | 0.2379 | -0.004 | 3.5 | 0.8400 | 1.20 | 207 | 124.7% | -0.48 | 0.2343 | -0.004 | |
| 0.3000 | 0.5000 | 177 | 549 | 116.0% | 0.40 | 0.2303 | -0.004 | 4 | 1.19 | 1.56 | 76 | 9,399 | 122.9% | -0.58 | 0.2284 | -0.003 |
| 0.0200 | 0.5000 | 26 | 1,581 | 108.0% | 0.33 | 0.2118 | -0.003 | 4.5 | 1.36 | 2.01 | 7 | 312 | 107.1% | -0.65 | 0.2115 | -0.003 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。