LCID 期权链 Lucid Group, Inc.
Cboe delayed options data · 截至 00:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±47.1% (2.50–6.94) · ATM IV 103.2% · P/C 未平仓量 1.96
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.86 | 2.52 | 1 | 0.90 | 0.0742 | -0.002 | 2.5 | 0.1200 | 0.1900 | 19 | 97.0% | -0.10 | 0.0571 | -0.002 | |||
| 1.75 | 2.08 | 1 | 174 | 102.1% | 0.84 | 0.0962 | -0.003 | 3 | 0.2500 | 0.3300 | 22.4K | 95.9% | -0.15 | 0.0804 | -0.002 | |
| 1.23 | 1.87 | 6 | 95.1% | 0.76 | 0.1155 | -0.003 | 3.5 | 0.4600 | 0.5900 | 81 | 101.2% | -0.22 | 0.1017 | -0.003 | ||
| 1.20 | 1.40 | 1 | 181 | 97.0% | 0.69 | 0.1295 | -0.003 | 4 | 0.6800 | 0.8900 | 6,029 | 102.8% | -0.29 | 0.1178 | -0.003 | |
| 0.9200 | 1.37 | 32 | 56 | 103.3% | 0.61 | 0.1376 | -0.004 | 4.5 | 0.9500 | 1.20 | 218 | 103.2% | -0.36 | 0.1279 | -0.004 | |
| 0.8900 | 1.19 | 277 | 3,122 | 110.1% | 0.54 | 0.1404 | -0.004 | 5 | 1.29 | 1.55 | 10 | 16.0K | 105.6% | -0.42 | 0.1325 | -0.004 |
| 0.6900 | 0.8600 | 886 | 99.4% | 0.48 | 0.1393 | -0.004 | 5.5 | 1.51 | 1.79 | 9 | 925 | 94.7% | -0.48 | 0.1329 | -0.004 | |
| 0.6100 | 0.7400 | 2,652 | 101.6% | 0.43 | 0.1355 | -0.004 | 6 | 1.95 | 2.37 | 9,256 | 107.5% | -0.53 | 0.1304 | -0.003 | ||
| 0.4000 | 0.5400 | 20 | 4,185 | 102.6% | 0.34 | 0.1236 | -0.004 | 7 | 2.64 | 3.15 | 3,542 | 101.6% | -0.61 | 0.1206 | -0.003 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。