LCID option chain Lucid Group, Inc.
Cboe delayed options data · as of 09:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±27.3% (2.31–4.04) · ATM IV 104.3% · P/C open interest 4.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.9700 | 2.08 | 254.3% | 0.88 | 0.1321 | -0.004 | 2 | 0.0100 | 0.1500 | 160 | 126.8% | -0.12 | 0.1312 | -0.004 | |||
| 0.3000 | 1.43 | 128.5% | 0.77 | 0.2281 | -0.005 | 2.5 | 0.1100 | 0.2600 | 1 | 1,294 | 114.5% | -0.23 | 0.2277 | -0.005 | ||
| 0.4400 | 0.6000 | 3 | 155 | 109.0% | 0.62 | 0.3156 | -0.005 | 3 | 0.2600 | 0.4300 | 115 | 99.7% | -0.38 | 0.3160 | -0.005 | |
| 0.2600 | 0.4000 | 5 | 60 | 110.2% | 0.46 | 0.3339 | -0.006 | 3.5 | 0.6300 | 0.9000 | 9 | 82 | 127.9% | -0.54 | 0.3353 | -0.006 |
| 0.1300 | 0.2900 | 3 | 16 | 112.0% | 0.34 | 0.2967 | -0.005 | 4 | 0.8200 | 3.00 | 1 | 3 | 315.5% | -0.66 | 0.2990 | -0.005 |
| 0 | 0.2200 | 9 | 40 | 106.0% | 0.25 | 0.2467 | -0.005 | 4.5 | 0.4600 | 2.15 | 1 | -0.75 | 0.2498 | -0.005 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs