LCID option chain Lucid Group, Inc.
Cboe delayed options data · as of 09:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.1% (2.40–3.94) · ATM IV 112.5% · P/C open interest 0.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.8400 | 2.38 | 1 | 351.8% | 0.89 | 0.1369 | -0.005 | 2 | 0.0600 | 0.2000 | 183.6% | -0.11 | 0.1340 | -0.004 | |||
| 0.4600 | 1.51 | 203.7% | 0.79 | 0.2608 | -0.006 | 2.5 | 0 | 0.2200 | 50 | 261 | 108.3% | -0.21 | 0.2576 | -0.006 | ||
| 0.2400 | 0.6300 | 7 | 52 | 109.1% | 0.61 | 0.3968 | -0.007 | 3 | 0.2700 | 0.3900 | 2 | 183 | 116.0% | -0.38 | 0.3942 | -0.007 |
| 0.1800 | 0.2800 | 3 | 133 | 106.5% | 0.41 | 0.4076 | -0.007 | 3.5 | 0.5600 | 0.7300 | 1 | 36 | 119.5% | -0.58 | 0.4063 | -0.007 |
| 0 | 0.2400 | 3 | 49 | 107.5% | 0.27 | 0.3280 | -0.006 | 4 | 0.0100 | 2.90 | 3 | 60 | 249.8% | -0.72 | 0.3279 | -0.006 |
| 0.0100 | 0.1100 | 4 | 253 | 107.8% | 0.19 | 0.2493 | -0.005 | 4.5 | 0.8000 | 1.81 | 53 | -0.80 | 0.2501 | -0.005 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs