KVUE geschiedenis verwachte beweging Kenvue Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte50%
|Werkelijk| onder verwacht50%
Gem. verwachte beweging±3.7%
Gem. |werkelijke| beweging3.5%
Gem. abs. fout2.6pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 18.87 | ±1.5% | 18.59–19.14 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 18.91 | ±1.9% | 18.56–19.26 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 18.01 | ±2.4% | 17.57–18.45 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 17.76 | ±4.9% | 16.89–18.62 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 17.70 | ±3.2% | 17.14–18.27 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 17.73 | ±3.5% | 17.11–18.35 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 17.53 | ±4.2% | 16.80–18.26 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 17.59 | ±3.9% | 16.91–18.27 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 17.38 | ±3.1% | 16.84–17.93 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 17.20 | ±6.9% | 16.01–18.39 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 17.34 | ±10.3% | 15.55–19.12 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 17.85 | ±4.7% | 17.01–18.69 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 17.84 | ±4.8% | 17.00–18.70 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 17.70 | ±4.5% | 16.91–18.48 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 17.89 | ±5.3% | 16.95–18.84 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 17.95 | ±5.3% | 16.98–18.91 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 17.85 | ±6.0% | 16.77–18.93 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 17.81 | ±5.7% | 16.80–18.82 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 17.92 | ±5.3% | 16.96–18.88 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 17.75 | ±6.6% | 16.58–18.92 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 17.80 | ±5.6% | 16.80–18.79 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 17.84 | ±6.1% | 16.75–18.93 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 18.39 | ±4.9% | 17.50–19.29 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 18.74 | ±14.4% | 16.05–21.43 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 18.77 | ±5.6% | 17.71–19.82 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 18.85 | ±12.6% | 16.47–21.22 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 18.87 | ±2.0% | 18.50–19.24 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 18.91 | ±2.3% | 18.47–19.35 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 18.01 | ±3.8% | 17.32–18.70 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 17.76 | ±8.8% | 16.20–19.32 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±6.4% | +0.0% | binnen | 18.91 → 18.91 |
| Oct 14, 2026 | Oct 16 | ±1.1% | +5.0% | buiten | 18.01 → 18.91 |
| Oct 13, 2026 | Oct 16 | ±1.8% | +6.5% | buiten | 17.76 → 18.91 |
| Oct 09, 2026 | Oct 16 | ±1.9% | +6.8% | buiten | 17.70 → 18.91 |
| Oct 08, 2026 | Oct 16 | ±2.5% | +6.7% | buiten | 17.73 → 18.91 |
| Oct 07, 2026 | Oct 16 | ±2.2% | +7.9% | buiten | 17.53 → 18.91 |
| Oct 06, 2026 | Oct 16 | ±2.8% | +7.5% | buiten | 17.59 → 18.91 |
| Oct 05, 2026 | Oct 16 | ±2.9% | +8.8% | buiten | 17.38 → 18.91 |
| Oct 02, 2026 | Oct 16 | ±4.5% | +9.9% | buiten | 17.20 → 18.91 |
| Oct 01, 2026 | Oct 16 | ±9.3% | +9.1% | binnen | 17.34 → 18.91 |
| Sep 23, 2026 | Oct 16 | ±4.1% | +5.9% | buiten | 17.85 → 18.91 |
| Sep 22, 2026 | Oct 16 | ±4.1% | +6.0% | buiten | 17.84 → 18.91 |
| Sep 21, 2026 | Oct 16 | ±9.6% | +6.9% | binnen | 17.70 → 18.91 |
| Sep 18, 2026 | Oct 16 | ±4.6% | +5.7% | buiten | 17.89 → 18.91 |
| Sep 17, 2026 | Oct 16 | ±5.2% | +5.4% | buiten | 17.95 → 18.91 |
| Sep 16, 2026 | Oct 16 | ±4.8% | +5.9% | buiten | 17.85 → 18.91 |
| Sep 15, 2026 | Oct 16 | ±5.1% | +6.2% | buiten | 17.81 → 18.91 |
| Sep 14, 2026 | Oct 16 | ±5.0% | +5.5% | buiten | 17.92 → 18.91 |
| Sep 11, 2026 | Oct 16 | ±4.9% | +6.5% | buiten | 17.75 → 18.91 |
| Sep 10, 2026 | Oct 16 | ±6.0% | +6.3% | buiten | 17.80 → 18.91 |
| Sep 09, 2026 | Oct 16 | ±5.0% | +6.0% | buiten | 17.84 → 18.91 |
| Sep 08, 2026 | Oct 16 | ±4.4% | +2.8% | binnen | 18.39 → 18.91 |
| Sep 07, 2026 | Oct 16 | ±5.3% | +0.9% | binnen | 18.74 → 18.91 |
| Sep 04, 2026 | Oct 16 | ±5.2% | +0.8% | binnen | 18.77 → 18.91 |
| Sep 03, 2026 | Oct 16 | ±4.9% | +0.3% | binnen | 18.85 → 18.91 |
| Sep 02, 2026 | Oct 16 | ±4.8% | -0.9% | binnen | 19.09 → 18.91 |
| Sep 01, 2026 | Oct 16 | ±5.4% | +0.9% | binnen | 18.75 → 18.91 |
| Aug 31, 2026 | Oct 16 | ±4.9% | -0.1% | binnen | 18.92 → 18.91 |
| Oct 09, 2026 | Oct 09 | ±1.4% | +0.0% | binnen | 17.70 → 17.70 |
| Oct 08, 2026 | Oct 09 | ±1.3% | -0.2% | binnen | 17.73 → 17.70 |
| Oct 07, 2026 | Oct 09 | ±1.1% | +1.0% | binnen | 17.53 → 17.70 |
| Oct 06, 2026 | Oct 09 | ±1.7% | +0.6% | binnen | 17.59 → 17.70 |
| Oct 05, 2026 | Oct 09 | ±1.3% | +1.8% | buiten | 17.38 → 17.70 |
| Oct 02, 2026 | Oct 09 | ±2.6% | +2.9% | buiten | 17.20 → 17.70 |
| Oct 01, 2026 | Oct 09 | ±9.4% | +2.1% | binnen | 17.34 → 17.70 |
| Sep 23, 2026 | Oct 09 | ±3.6% | -0.8% | binnen | 17.85 → 17.70 |
| Sep 22, 2026 | Oct 09 | ±3.5% | -0.8% | binnen | 17.84 → 17.70 |
| Sep 21, 2026 | Oct 09 | ±8.2% | +0.0% | binnen | 17.70 → 17.70 |
| Sep 18, 2026 | Oct 09 | ±4.1% | -1.1% | binnen | 17.89 → 17.70 |
| Sep 17, 2026 | Oct 09 | ±9.0% | -1.4% | binnen | 17.95 → 17.70 |
| Sep 16, 2026 | Oct 09 | ±4.9% | -0.8% | binnen | 17.85 → 17.70 |
| Sep 15, 2026 | Oct 09 | ±4.6% | -0.6% | binnen | 17.81 → 17.70 |
| Sep 14, 2026 | Oct 09 | ±5.2% | -1.2% | binnen | 17.92 → 17.70 |
| Sep 11, 2026 | Oct 09 | ±10.8% | -0.3% | binnen | 17.75 → 17.70 |
| Sep 10, 2026 | Oct 09 | ±5.5% | -0.5% | binnen | 17.80 → 17.70 |
| Sep 09, 2026 | Oct 09 | ±4.8% | -0.8% | binnen | 17.84 → 17.70 |
| Sep 08, 2026 | Oct 09 | ±5.0% | -3.8% | binnen | 18.39 → 17.70 |
| Sep 07, 2026 | Oct 09 | ±5.3% | -5.5% | buiten | 18.74 → 17.70 |
| Sep 04, 2026 | Oct 09 | ±4.4% | -5.7% | buiten | 18.77 → 17.70 |
| Sep 03, 2026 | Oct 09 | ±4.2% | -6.1% | buiten | 18.85 → 17.70 |
| Sep 02, 2026 | Oct 09 | ±4.3% | -7.3% | buiten | 19.09 → 17.70 |
| Sep 01, 2026 | Oct 09 | ±4.4% | -5.6% | buiten | 18.75 → 17.70 |
| Aug 31, 2026 | Oct 09 | ±4.7% | -6.4% | buiten | 18.92 → 17.70 |
| Oct 02, 2026 | Oct 02 | ±2.3% | +0.0% | binnen | 17.20 → 17.20 |
| Oct 01, 2026 | Oct 02 | ±2.3% | -0.8% | binnen | 17.34 → 17.20 |
| Sep 23, 2026 | Oct 02 | ±2.2% | -3.6% | buiten | 17.85 → 17.20 |
| Sep 22, 2026 | Oct 02 | ±2.4% | -3.6% | buiten | 17.84 → 17.20 |
| Sep 21, 2026 | Oct 02 | ±2.3% | -2.8% | buiten | 17.70 → 17.20 |
| Sep 18, 2026 | Oct 02 | ±3.5% | -3.9% | buiten | 17.89 → 17.20 |
| Sep 17, 2026 | Oct 02 | ±3.3% | -4.2% | buiten | 17.95 → 17.20 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.