KVUE rantai opsi Kenvue Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.6% (18.24–20.00) · ATM IV 19.5% · P/C open interest 0.48
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.05 | 11.15 | 0.99 | 0.0034 | -0.000 | 10 | 0 | 2.00 | 9 | 250.8% | -0.01 | 0.0034 | -0.001 | ||||
| 6.05 | 10.15 | 0.99 | 0.0049 | -0.001 | 11 | 0 | 2.13 | 4 | 228.4% | -0.01 | 0.0049 | -0.002 | ||||
| 5.05 | 9.15 | 0.99 | 0.0072 | -0.001 | 12 | 0 | 2.13 | 75 | 202.3% | -0.01 | 0.0072 | -0.002 | ||||
| 4.05 | 8.15 | 0.98 | 0.0109 | -0.001 | 13 | 0 | 0.0500 | 296 | 66.1% | -0.02 | 0.0110 | -0.002 | ||||
| 3.60 | 7.65 | 0.98 | 0.0136 | -0.002 | 13.5 | 0 | 1.40 | 139.5% | -0.02 | 0.0136 | -0.002 | |||||
| 3.05 | 7.15 | 0.98 | 0.0171 | -0.002 | 14 | 0 | 0.2000 | 109 | 71.7% | -0.02 | 0.0172 | -0.003 | ||||
| 2.59 | 6.65 | 0.97 | 0.0218 | -0.002 | 14.5 | 0 | 2.15 | 145.4% | -0.03 | 0.0219 | -0.003 | |||||
| 2.88 | 5.60 | 4 | 57.4% | 0.96 | 0.0282 | -0.003 | 15 | 0 | 0.2900 | 356 | 64.5% | -0.03 | 0.0282 | -0.003 | ||
| 2.30 | 5.65 | 74.3% | 0.96 | 0.0369 | -0.003 | 15.5 | 0 | 2.16 | 124.7% | -0.04 | 0.0370 | -0.003 | ||||
| 1.10 | 4.95 | 1 | 0.94 | 0.0491 | -0.003 | 16 | 0 | 0.3200 | 142 | 52.7% | -0.05 | 0.0494 | -0.004 | |||
| 0.6100 | 4.70 | 0.93 | 0.0668 | -0.004 | 16.5 | 0 | 2.13 | 103.5% | -0.07 | 0.0671 | -0.004 | |||||
| 1.65 | 2.49 | 806 | 0.90 | 0.0928 | -0.004 | 17 | 0.0200 | 0.2000 | 11 | 744 | 35.0% | -0.09 | 0.0933 | -0.005 | ||
| 0 | 3.75 | 36.6% | 0.87 | 0.1318 | -0.005 | 17.5 | 0 | 2.21 | 85.3% | -0.13 | 0.1328 | -0.005 | ||||
| 1.04 | 1.55 | 1,367 | 24.1% | 0.81 | 0.1907 | -0.006 | 18 | 0.0600 | 0.2700 | 1,096 | 26.2% | -0.19 | 0.1925 | -0.006 | ||
| 0 | 1.35 | 7.7% | 0.72 | 0.2742 | -0.006 | 18.5 | 0 | 1.05 | 37.1% | -0.28 | 0.2776 | -0.007 | ||||
| 0.4600 | 0.5800 | 23 | 5,044 | 19.4% | 0.57 | 0.3609 | -0.007 | 19 | 0.2700 | 0.4500 | 450 | 19.6% | -0.43 | 0.3676 | -0.007 | |
| 0 | 0.4900 | 5 | 17.3% | 0.39 | 0.3696 | -0.006 | 19.5 | 0 | 1.18 | 17.5% | -0.62 | 0.3814 | -0.006 | |||
| 0.0300 | 0.1500 | 30 | 541 | 16.0% | 0.23 | 0.2841 | -0.005 | 20 | 0 | 2.15 | 710 | 24.3% | -0.78 | 0.2991 | -0.005 | |
| 0 | 0.2800 | 25.0% | 0.14 | 0.1930 | -0.004 | 20.5 | 0 | 3.70 | 45.4% | -0.87 | 0.2077 | -0.004 | ||||
| 0 | 0.0700 | 1 | 786 | 20.7% | 0.09 | 0.1296 | -0.003 | 21 | 0.6600 | 4.15 | 246 | 54.9% | -0.93 | 0.1439 | -0.004 | |
| 0 | 2.11 | 85.2% | 0.06 | 0.0890 | -0.003 | 21.5 | 0.4000 | 4.55 | 34.6% | -0.96 | 0.1045 | -0.003 | ||||
| 0 | 0.0200 | 209 | 23.0% | 0.05 | 0.0629 | -0.002 | 22 | 0.8800 | 4.95 | 32.5% | -0.98 | 0.0726 | -0.002 | |||
| 0 | 2.13 | 98.1% | 0.03 | 0.0457 | -0.002 | 22.5 | 1.40 | 5.45 | 38.0% | -0.99 | 0.0464 | -0.002 | ||||
| 0 | 2.13 | 103.8% | 0.03 | 0.0340 | -0.002 | 23 | 1.90 | 5.95 | 41.8% | -1.00 | 0.0234 | -0.002 | ||||
| 0 | 2.13 | 109.3% | 0.02 | 0.0258 | -0.001 | 23.5 | 2.38 | 6.45 | 43.9% | -1.00 | 0.0108 | -0.002 | ||||
| 0 | 2.13 | 114.5% | 0.02 | 0.0200 | -0.001 | 24 | 2.89 | 6.95 | 48.3% | -1.00 | 0.0038 | -0.002 | ||||
| 0 | 2.13 | 119.5% | 0.01 | 0.0157 | -0.001 | 24.5 | 3.40 | 7.45 | 52.6% | -1.00 | 0.0002 | -0.002 | ||||
| 0 | 2.13 | 124.3% | 0.01 | 0.0125 | -0.001 | 25 | 3.90 | 7.95 | 56.0% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.8900 | 96.5% | 0.01 | 0.0083 | -0.001 | 26 | 4.90 | 8.95 | 62.4% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 141.8% | 0.00 | 0.0057 | -0.001 | 27 | 5.85 | 9.95 | 62.4% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 149.7% | 0.00 | 0.0040 | -0.000 | 28 | 6.90 | 10.95 | 74.2% | -1.00 | 0.0000 | -0.002 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.