KVUE rantai opsi Kenvue Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±5.0% (18.28–20.21) · ATM IV 20.6% · P/C open interest 0.48
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.20 | 11.15 | 1.00 | 0.0013 | 0.000 | 10 | 0 | 2.00 | 9 | 253.6% | -0.00 | 0.0013 | -0.000 | ||||
| 6.20 | 10.15 | 1.00 | 0.0020 | 0.000 | 11 | 0 | 2.13 | 4 | 231.3% | -0.00 | 0.0020 | -0.001 | ||||
| 5.20 | 9.15 | 1.00 | 0.0033 | 0.000 | 12 | 0 | 2.13 | 75 | 205.1% | -0.00 | 0.0033 | -0.001 | ||||
| 4.20 | 8.15 | 0.99 | 0.0056 | -0.000 | 13 | 0 | 0.0500 | 296 | 67.8% | -0.01 | 0.0056 | -0.001 | ||||
| 3.70 | 7.65 | 0.99 | 0.0074 | -0.000 | 13.5 | 0 | 2.14 | 169.9% | -0.01 | 0.0074 | -0.001 | |||||
| 3.20 | 7.15 | 0.99 | 0.0098 | -0.001 | 14 | 0 | 0.2000 | 109 | 73.6% | -0.01 | 0.0098 | -0.001 | ||||
| 2.71 | 6.65 | 0.99 | 0.0132 | -0.001 | 14.5 | 0 | 2.15 | 148.3% | -0.01 | 0.0133 | -0.001 | |||||
| 2.89 | 5.40 | 4 | 0.98 | 0.0181 | -0.001 | 15 | 0 | 0.2900 | 356 | 66.6% | -0.02 | 0.0182 | -0.002 | |||
| 2.30 | 5.70 | 60.5% | 0.98 | 0.0251 | -0.002 | 15.5 | 0 | 2.16 | 127.7% | -0.02 | 0.0252 | -0.002 | ||||
| 1.23 | 5.20 | 1 | 0.97 | 0.0354 | -0.002 | 16 | 0 | 0.3200 | 142 | 54.9% | -0.03 | 0.0356 | -0.002 | |||
| 0.7300 | 4.70 | 0.95 | 0.0508 | -0.003 | 16.5 | 0 | 1.83 | 98.1% | -0.05 | 0.0512 | -0.003 | |||||
| 1.65 | 2.49 | 806 | 0.93 | 0.0743 | -0.003 | 17 | 0.0100 | 0.0600 | 11 | 744 | 28.1% | -0.07 | 0.0749 | -0.003 | ||
| 0.0100 | 3.75 | 20.8% | 0.90 | 0.1103 | -0.004 | 17.5 | 0 | 2.17 | 87.6% | -0.10 | 0.1114 | -0.004 | ||||
| 1.31 | 1.63 | 10 | 1,367 | 24.8% | 0.85 | 0.1652 | -0.005 | 18 | 0 | 0.5100 | 1,096 | 34.4% | -0.15 | 0.1672 | -0.005 | |
| 0 | 1.35 | 0.77 | 0.2442 | -0.006 | 18.5 | 0 | 2.01 | 63.4% | -0.23 | 0.2481 | -0.006 | |||||
| 0.5200 | 0.7500 | 44 | 5,044 | 19.2% | 0.64 | 0.3376 | -0.007 | 19 | 0.1300 | 0.5300 | 450 | 21.9% | -0.36 | 0.3454 | -0.007 | |
| 0.2600 | 0.5000 | 11 | 5 | 19.7% | 0.46 | 0.3909 | -0.006 | 19.5 | 0 | 1.05 | 19.8% | -0.55 | 0.4060 | -0.007 | ||
| 0.0500 | 0.2000 | 35 | 541 | 15.6% | 0.27 | 0.3376 | -0.005 | 20 | 0 | 2.15 | 710 | 30.9% | -0.75 | 0.3621 | -0.005 | |
| 0 | 2.17 | 68.8% | 0.15 | 0.2253 | -0.004 | 20.5 | 0 | 3.70 | 51.6% | -0.89 | 0.2580 | -0.004 | ||||
| 0 | 0.0900 | 1 | 786 | 20.1% | 0.08 | 0.1341 | -0.002 | 21 | 0.6600 | 4.15 | 246 | 61.5% | -0.97 | 0.1726 | -0.003 | |
| 0 | 1.88 | 76.5% | 0.04 | 0.0782 | -0.002 | 21.5 | 0.4000 | 4.50 | 44.0% | -1.00 | 0.0290 | -0.002 | ||||
| 0 | 0.0100 | 209 | 19.5% | 0.02 | 0.0465 | -0.001 | 22 | 0.8800 | 4.85 | 43.7% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 2.13 | 95.1% | 0.01 | 0.0284 | -0.001 | 22.5 | 1.40 | 5.35 | 49.3% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 100.9% | 0.01 | 0.0180 | -0.001 | 23 | 1.90 | 5.85 | 53.9% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 106.5% | 0.01 | 0.0116 | -0.000 | 23.5 | 2.38 | 6.35 | 57.6% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 111.7% | 0.00 | 0.0078 | -0.000 | 24 | 2.89 | 6.85 | 62.2% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 116.8% | 0.00 | 0.0053 | -0.000 | 24.5 | 3.40 | 7.35 | 66.7% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 121.6% | 0.00 | 0.0037 | -0.000 | 25 | 3.90 | 7.85 | 70.6% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.8900 | 94.4% | 0.00 | 0.0019 | -0.000 | 26 | 4.90 | 8.85 | 78.1% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 139.3% | 0.00 | 0.0010 | -0.000 | 27 | 5.85 | 9.85 | 82.5% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 2.13 | 147.3% | 0.00 | 0.0006 | 0.000 | 28 | 6.90 | 10.85 | 91.6% | -1.00 | 0.0000 | -0.002 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.