KRE 预期波动历史 State Street SPDR S&P Regional Banking ETF

每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。

已记录（等待结果）

快照	到期时间	DTE	当时现货价	预期涨跌幅	区间	方法
Sep 02	Sep 04	2	74.21	±2.6%	72.27–76.15	em-1.0
Sep 01	Sep 04	3	72.59	±1.7%	71.34–73.83	em-1.0
Aug 31	Sep 04	4	73.48	±1.9%	72.11–74.86	em-1.0
Sep 02	Sep 11	9	74.21	±4.8%	70.64–77.78	em-1.0
Sep 01	Sep 11	10	72.59	±3.2%	70.23–74.94	em-1.0
Aug 31	Sep 11	11	73.48	±2.9%	71.36–75.61	em-1.0
Sep 02	Sep 18	16	74.21	±3.9%	71.30–77.12	em-1.0
Sep 01	Sep 18	17	72.59	±4.1%	69.64–75.54	em-1.0
Aug 31	Sep 18	18	73.48	±3.7%	70.73–76.24	em-1.0
Sep 02	Sep 25	23	74.21	±5.1%	70.39–78.03	em-1.0
Sep 01	Sep 25	24	72.59	±4.8%	69.08–76.09	em-1.0
Aug 31	Sep 25	25	73.48	±4.5%	70.19–76.78	em-1.0
Sep 02	Sep 30	28	74.21	±5.1%	70.44–77.97	em-1.0
Sep 01	Sep 30	29	72.59	±5.1%	68.86–76.33	em-1.0
Aug 31	Sep 30	30	73.48	±4.9%	69.92–77.06	em-1.0
Sep 02	Oct 02	30	74.21	±4.9%	70.58–77.83	em-1.0
Sep 01	Oct 02	31	72.59	±5.3%	68.77–76.41	em-1.0
Aug 31	Oct 02	32	73.48	±5.0%	69.78–77.19	em-1.0
Sep 02	Oct 09	37	74.21	±6.5%	69.39–79.03	em-1.0
Sep 01	Oct 09	38	72.59	±5.8%	68.36–76.83	em-1.0
Aug 31	Oct 09	39	73.48	±5.7%	69.26–77.71	em-1.0
Sep 02	Oct 16	44	74.21	±7.1%	68.92–79.50	em-1.0
Sep 01	Oct 16	45	72.59	±6.4%	67.97–77.21	em-1.0
Aug 31	Oct 16	46	73.48	±6.2%	68.92–78.05	em-1.0
Sep 02	Nov 20	79	74.21	±9.5%	67.15–81.27	em-1.0
Sep 01	Nov 20	80	72.59	±8.5%	66.41–78.78	em-1.0
Aug 31	Nov 20	81	73.48	±8.6%	67.16–79.81	em-1.0
Sep 02	Dec 18	107	74.21	±10.0%	66.78–81.64	em-1.0
Sep 01	Dec 18	108	72.59	±10.0%	65.36–79.83	em-1.0
Aug 31	Dec 18	109	73.48	±10.0%	66.14–80.83	em-1.0