KO option chain The Coca-Cola Company
Cboe delayed options data · के अनुसार 21:56 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.9% (75.62–110.88) · ATM IV 21.5% · P/C ओपन इंटरेस्ट 0.74
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.00 | 49.00 | 2 | 29.5% | 0.98 | 0.0014 | 0.000 | 47.5 | 0.2100 | 0.3800 | 92 | 34.1% | -0.02 | 0.0014 | -0.002 | ||
| 43.20 | 45.30 | 59 | 31.9% | 0.98 | 0.0016 | 0.000 | 50 | 0.2600 | 0.5000 | 6,729 | 33.3% | -0.02 | 0.0018 | -0.002 | ||
| 38.55 | 40.50 | 151 | 28.6% | 0.97 | 0.0024 | 0.000 | 55 | 0.4000 | 0.5800 | 792 | 30.6% | -0.04 | 0.0025 | -0.003 | ||
| 36.25 | 38.35 | 125 | 28.7% | 0.96 | 0.0029 | 0.000 | 57.5 | 0.4900 | 0.7200 | 569 | 29.8% | -0.04 | 0.0030 | -0.003 | ||
| 34.05 | 35.60 | 1 | 751 | 25.3% | 0.95 | 0.0035 | 0.000 | 60 | 0.5900 | 0.8000 | 1,350 | 28.6% | -0.05 | 0.0036 | -0.003 | |
| 31.75 | 33.70 | 99 | 26.3% | 0.94 | 0.0042 | 0.000 | 62.5 | 0.8000 | 0.9700 | 2 | 673 | 28.1% | -0.06 | 0.0043 | -0.004 | |
| 28.75 | 31.30 | 521 | 20.7% | 0.93 | 0.0050 | -0.000 | 65 | 0.9000 | 1.11 | 3,357 | 26.9% | -0.07 | 0.0051 | -0.004 | ||
| 27.40 | 29.35 | 3,625 | 25.2% | 0.91 | 0.0059 | -0.001 | 67.5 | 1.07 | 1.34 | 30 | 1,770 | 26.1% | -0.09 | 0.0061 | -0.004 | |
| 25.55 | 26.65 | 1 | 518 | 23.7% | 0.90 | 0.0069 | -0.002 | 70 | 1.24 | 1.58 | 4 | 2,879 | 25.2% | -0.11 | 0.0071 | -0.005 |
| 23.35 | 24.90 | 333 | 23.8% | 0.88 | 0.0080 | -0.003 | 72.5 | 1.54 | 1.93 | 10 | 398 | 24.7% | -0.13 | 0.0083 | -0.006 | |
| 21.50 | 22.60 | 7 | 1,948 | 23.1% | 0.85 | 0.0091 | -0.004 | 75 | 2.00 | 2.28 | 26 | 760 | 24.4% | -0.15 | 0.0095 | -0.006 |
| 19.35 | 21.00 | 3 | 1,488 | 22.9% | 0.83 | 0.0104 | -0.004 | 77.5 | 2.39 | 2.78 | 16 | 609 | 23.9% | -0.18 | 0.0108 | -0.007 |
| 17.60 | 19.25 | 1,410 | 23.0% | 0.80 | 0.0116 | -0.005 | 80 | 2.80 | 3.20 | 2,979 | 23.1% | -0.21 | 0.0122 | -0.007 | ||
| 15.95 | 17.35 | 2,851 | 22.6% | 0.77 | 0.0129 | -0.006 | 82.5 | 3.25 | 3.95 | 6 | 965 | 22.7% | -0.24 | 0.0136 | -0.008 | |
| 14.40 | 15.35 | 8 | 6,350 | 22.0% | 0.73 | 0.0142 | -0.006 | 85 | 4.15 | 4.70 | 555 | 22.7% | -0.28 | 0.0151 | -0.008 | |
| 12.75 | 13.85 | 5 | 753 | 21.7% | 0.70 | 0.0154 | -0.007 | 87.5 | 5.00 | 5.55 | 12 | 696 | 22.5% | -0.32 | 0.0165 | -0.009 |
| 11.50 | 12.30 | 1 | 1,699 | 21.6% | 0.66 | 0.0164 | -0.007 | 90 | 5.85 | 6.50 | 603 | 22.2% | -0.36 | 0.0178 | -0.009 | |
| 9.95 | 10.85 | 6 | 573 | 21.1% | 0.62 | 0.0173 | -0.008 | 92.5 | 6.90 | 7.55 | 321 | 21.9% | -0.41 | 0.0190 | -0.009 | |
| 8.85 | 9.45 | 6 | 2,195 | 20.9% | 0.57 | 0.0180 | -0.008 | 95 | 8.05 | 8.75 | 45 | 21.7% | -0.45 | 0.0200 | -0.009 | |
| 7.60 | 8.40 | 1 | 833 | 20.7% | 0.53 | 0.0185 | -0.008 | 97.5 | 9.30 | 10.00 | 2 | 21.5% | -0.50 | 0.0210 | -0.009 | |
| 6.60 | 7.25 | 4 | 2,702 | 20.5% | 0.49 | 0.0187 | -0.008 | 100 | 10.75 | 11.40 | 123 | 21.3% | -0.55 | 0.0218 | -0.009 | |
| 4.90 | 5.70 | 4 | 2,831 | 20.6% | 0.40 | 0.0185 | -0.008 | 105 | 13.45 | 14.60 | 59 | 20.3% | -0.66 | 0.0231 | -0.009 | |
| 3.40 | 4.95 | 1,986 | 19.8% | 0.32 | 0.0174 | -0.008 | 110 | 17.60 | 18.35 | 20 | 109 | 20.8% | -0.77 | 0.0228 | -0.009 | |
| 2.47 | 3.05 | 3 | 1,428 | 20.0% | 0.26 | 0.0156 | -0.007 | 115 | 21.80 | 23.55 | 20 | 40 | 23.0% | -0.86 | 0.0195 | -0.007 |
| 1.65 | 2.17 | 473 | 19.7% | 0.20 | 0.0136 | -0.006 | 120 | 26.15 | 27.85 | 22.9% | -0.94 | 0.0206 | -0.003 | |||
| 1.25 | 1.57 | 6 | 481 | 20.0% | 0.15 | 0.0114 | -0.005 | 125 | 29.15 | 34.00 | 22.4% | -0.99 | 0.0039 | -0.012 | ||
| 0.9300 | 1.24 | 39 | 20.4% | 0.12 | 0.0095 | -0.004 | 130 | 35.00 | 38.10 | 24.6% | -1.00 | 0.0000 | -0.012 | |||
| 0.6700 | 0.8600 | 2 | 959 | 20.4% | 0.09 | 0.0078 | -0.004 | 135 | 39.20 | 44.00 | 27.4% | -1.00 | 0.0000 | -0.012 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs