KO option chain The Coca-Cola Company
Cboe delayed options data · के अनुसार 21:56 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.3% (78.05–108.45) · ATM IV 21.5% · P/C ओपन इंटरेस्ट 0.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.00 | 48.20 | 5 | 0.99 | 0.0010 | 0.000 | 47.5 | 0.0900 | 0.2600 | 36.2% | -0.01 | 0.0011 | -0.002 | ||||
| 42.00 | 45.90 | 5 | 26.2% | 0.98 | 0.0013 | 0.000 | 50 | 0.1300 | 0.3000 | 1 | 34.9% | -0.02 | 0.0014 | -0.002 | ||
| 38.30 | 40.45 | 31.7% | 0.98 | 0.0019 | 0.000 | 55 | 0.2100 | 0.3800 | 11 | 32.0% | -0.02 | 0.0021 | -0.002 | |||
| 33.75 | 35.55 | 6 | 28.4% | 0.96 | 0.0030 | 0.000 | 60 | 0.3400 | 0.5300 | 320 | 29.8% | -0.04 | 0.0032 | -0.003 | ||
| 29.15 | 31.15 | 5 | 27.8% | 0.95 | 0.0045 | -0.000 | 65 | 0.5400 | 0.7600 | 369 | 27.8% | -0.06 | 0.0047 | -0.004 | ||
| 24.60 | 25.95 | 3 | 1,245 | 22.5% | 0.92 | 0.0066 | -0.002 | 70 | 0.8600 | 1.03 | 643 | 25.7% | -0.09 | 0.0069 | -0.005 | |
| 20.40 | 21.90 | 86 | 23.2% | 0.88 | 0.0094 | -0.004 | 75 | 1.26 | 1.63 | 6 | 642 | 24.2% | -0.13 | 0.0098 | -0.007 | |
| 18.45 | 19.85 | 1 | 23.1% | 0.85 | 0.0110 | -0.005 | 77.5 | 1.68 | 2.03 | 10 | 28 | 23.9% | -0.16 | 0.0115 | -0.007 | |
| 16.40 | 17.90 | 1 | 90 | 22.5% | 0.82 | 0.0127 | -0.006 | 80 | 2.08 | 2.51 | 8 | 739 | 23.4% | -0.19 | 0.0133 | -0.008 |
| 14.65 | 15.60 | 82 | 21.6% | 0.79 | 0.0145 | -0.007 | 82.5 | 2.63 | 3.05 | 10 | 154 | 22.9% | -0.22 | 0.0152 | -0.009 | |
| 12.80 | 14.25 | 34 | 21.9% | 0.75 | 0.0162 | -0.008 | 85 | 3.40 | 3.80 | 223 | 22.9% | -0.27 | 0.0170 | -0.009 | ||
| 11.25 | 13.05 | 1 | 50 | 22.6% | 0.71 | 0.0178 | -0.009 | 87.5 | 4.10 | 4.60 | 644 | 22.5% | -0.31 | 0.0188 | -0.010 | |
| 9.70 | 10.65 | 3 | 177 | 20.9% | 0.66 | 0.0193 | -0.009 | 90 | 5.00 | 5.50 | 536 | 22.1% | -0.36 | 0.0205 | -0.011 | |
| 8.60 | 9.20 | 534 | 21.1% | 0.61 | 0.0205 | -0.010 | 92.5 | 6.05 | 6.55 | 406 | 21.9% | -0.41 | 0.0219 | -0.011 | ||
| 7.20 | 8.00 | 1 | 529 | 20.8% | 0.56 | 0.0214 | -0.010 | 95 | 7.25 | 7.75 | 1 | 255 | 21.7% | -0.47 | 0.0231 | -0.011 |
| 6.05 | 7.45 | 408 | 21.5% | 0.51 | 0.0218 | -0.010 | 97.5 | 8.30 | 9.05 | 2 | 21.1% | -0.53 | 0.0241 | -0.011 | ||
| 5.00 | 5.80 | 20 | 481 | 20.4% | 0.45 | 0.0219 | -0.010 | 100 | 9.75 | 10.55 | 20.9% | -0.59 | 0.0247 | -0.011 | ||
| 3.50 | 4.05 | 304 | 20.2% | 0.36 | 0.0209 | -0.010 | 105 | 12.80 | 13.95 | 4 | 20.1% | -0.70 | 0.0250 | -0.011 | ||
| 2.41 | 2.89 | 3 | 873 | 20.4% | 0.27 | 0.0186 | -0.009 | 110 | 17.05 | 18.35 | 1 | 15 | 21.6% | -0.81 | 0.0226 | -0.009 |
| 1.65 | 1.94 | 2 | 111 | 20.4% | 0.20 | 0.0158 | -0.007 | 115 | 21.25 | 22.95 | 22.1% | -0.90 | 0.0173 | -0.006 | ||
| 0.8700 | 1.38 | 20.1% | 0.14 | 0.0128 | -0.006 | 120 | 25.70 | 27.65 | 22.1% | -0.97 | 0.0190 | -0.004 | ||||
| 0.6900 | 0.9700 | 1 | 20.7% | 0.10 | 0.0100 | -0.005 | 125 | 29.65 | 33.70 | 25.0% | -1.00 | 0.0000 | -0.012 | |||
| 0.4400 | 0.6300 | 2 | 167 | 20.7% | 0.08 | 0.0078 | -0.004 | 130 | 34.65 | 38.05 | -1.00 | 0.0000 | -0.012 | |||
| 0.1000 | 0.5100 | 20.2% | 0.06 | 0.0060 | -0.003 | 135 | 39.65 | 43.95 | 31.4% | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs