KMX option chain CarMax, Inc.
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±43.0% (29.50–74.10) · ATM IV 48.4% · P/C ओपन इंटरेस्ट 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 25.00 | 29.50 | 75 | 46.7% | 0.94 | 0.0044 | -0.002 | 27.5 | 1.25 | 1.70 | 54 | 55.8% | -0.08 | 0.0046 | -0.005 | ||
| 23.40 | 27.50 | 211 | 48.8% | 0.92 | 0.0054 | -0.003 | 30 | 1.65 | 2.10 | 341 | 54.3% | -0.10 | 0.0056 | -0.006 | ||
| 22.90 | 25.50 | 76 | 54.1% | 0.90 | 0.0064 | -0.004 | 32.5 | 2.10 | 2.70 | 96 | 53.4% | -0.12 | 0.0067 | -0.007 | ||
| 21.30 | 22.30 | 532 | 48.1% | 0.87 | 0.0074 | -0.005 | 35 | 2.70 | 3.20 | 138 | 52.1% | -0.15 | 0.0078 | -0.007 | ||
| 19.40 | 22.00 | 83 | 51.9% | 0.85 | 0.0084 | -0.006 | 37.5 | 3.30 | 4.10 | 33 | 51.8% | -0.17 | 0.0090 | -0.008 | ||
| 17.80 | 20.50 | 542 | 51.5% | 0.82 | 0.0094 | -0.007 | 40 | 4.00 | 4.80 | 86 | 50.5% | -0.20 | 0.0102 | -0.009 | ||
| 16.50 | 18.50 | 739 | 50.0% | 0.79 | 0.0104 | -0.007 | 42.5 | 4.80 | 5.70 | 14 | 49.8% | -0.24 | 0.0113 | -0.010 | ||
| 15.00 | 17.10 | 592 | 49.2% | 0.76 | 0.0113 | -0.008 | 45 | 5.80 | 6.80 | 155 | 49.6% | -0.27 | 0.0124 | -0.010 | ||
| 13.80 | 16.10 | 269 | 49.9% | 0.72 | 0.0122 | -0.009 | 47.5 | 6.90 | 7.90 | 18 | 49.2% | -0.31 | 0.0134 | -0.011 | ||
| 12.20 | 14.80 | 224 | 48.4% | 0.69 | 0.0129 | -0.009 | 50 | 8.00 | 9.10 | 132 | 48.6% | -0.34 | 0.0144 | -0.011 | ||
| 11.40 | 13.60 | 203 | 48.7% | 0.66 | 0.0136 | -0.010 | 52.5 | 9.30 | 10.30 | 17 | 48.1% | -0.38 | 0.0153 | -0.012 | ||
| 10.40 | 12.30 | 50 | 47.9% | 0.62 | 0.0141 | -0.010 | 55 | 10.60 | 11.80 | 70 | 47.8% | -0.42 | 0.0161 | -0.012 | ||
| 9.50 | 11.30 | 352 | 47.7% | 0.59 | 0.0145 | -0.011 | 57.5 | 11.90 | 13.30 | 88 | 47.2% | -0.46 | 0.0169 | -0.012 | ||
| 8.50 | 10.40 | 718 | 47.3% | 0.56 | 0.0148 | -0.011 | 60 | 13.70 | 14.60 | 194 | 46.9% | -0.50 | 0.0175 | -0.012 | ||
| 6.90 | 9.50 | 200 | 45.2% | 0.52 | 0.0150 | -0.011 | 62.5 | 14.50 | 16.30 | 343 | 44.9% | -0.54 | 0.0180 | -0.012 | ||
| 7.00 | 7.90 | 632 | 45.0% | 0.49 | 0.0151 | -0.011 | 65 | 16.20 | 18.20 | 508 | 44.9% | -0.58 | 0.0184 | -0.012 | ||
| 6.20 | 7.90 | 39 | 46.1% | 0.46 | 0.0151 | -0.011 | 67.5 | 17.90 | 20.00 | 257 | 44.4% | -0.61 | 0.0188 | -0.012 | ||
| 5.60 | 7.20 | 43 | 45.9% | 0.43 | 0.0150 | -0.011 | 70 | 19.80 | 21.60 | 19 | 43.4% | -0.65 | 0.0191 | -0.012 | ||
| 5.10 | 6.50 | 45.6% | 0.40 | 0.0148 | -0.011 | 72.5 | 21.70 | 23.90 | 43.9% | -0.69 | 0.0193 | -0.012 | ||||
| 4.70 | 5.80 | 1 | 53 | 45.4% | 0.38 | 0.0146 | -0.010 | 75 | 23.40 | 26.40 | 44.0% | -0.72 | 0.0195 | -0.012 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs