KMI 予想変動幅の履歴 Kinder Morgan, Inc.
毎取引日の引け後、結果が判明する前の各満期日について、オプション市場が織り込んでいた価格を記録します。満期日が経過すると、実際の結果が当初の推定値の横に記録されます。推定値は事後に修正されることはありません。 これらの統計の見方 · 記録開始： Aug 31, 2026
比較解決済み121
レンジ内で引ける63%
|実績値| が予想値を下回る63%
平均予想変動幅±3.9%
平均｜実績｜変動幅3.5%
平均絶対誤差2.1pt
インプライドと実現の比較、限月別
各満期日について、琥珀色の枠線は満期日直前に記録されたインプライド・ムーブ、塗りつぶされたバーは株価の実際の動きを示します。符号付きの値がバーの下に表示されます。
予想値（記録済み）実績
現在記録中（結果待ち）
| スナップショット | 満期日 | DTE | 当時のスポット価格 | インプライド・ムーブ | レンジ | 手法 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 33.40 | ±3.0% | 32.39–34.41 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 34.17 | ±3.4% | 32.99–35.34 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 33.35 | ±3.8% | 32.09–34.60 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 33.43 | ±3.4% | 32.31–34.55 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 32.53 | ±4.0% | 31.23–33.83 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 32.32 | ±4.2% | 30.97–33.68 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 31.81 | ±4.5% | 30.39–33.23 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 32.16 | ±4.5% | 30.70–33.62 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 31.37 | ±4.5% | 29.95–32.78 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 31.07 | ±5.0% | 29.52–32.60 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 30.50 | ±5.3% | 28.89–32.10 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 31.27 | ±6.1% | 29.38–33.16 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 31.27 | ±6.1% | 29.38–33.16 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 31.81 | ±6.0% | 29.91–33.70 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 31.83 | ±6.2% | 29.87–33.79 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 31.33 | ±6.6% | 29.27–33.38 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 30.44 | ±7.2% | 28.24–32.65 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 30.68 | ±6.7% | 28.61–32.75 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 30.90 | ±6.7% | 28.84–32.96 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 30.91 | ±6.7% | 28.83–33.00 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 30.99 | ±7.0% | 28.83–33.15 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 31.48 | ±7.5% | 29.11–33.84 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 31.98 | ±7.3% | 29.64–34.32 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 31.40 | ±7.6% | 29.02–33.78 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 31.42 | ±7.6% | 29.04–33.80 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 31.66 | ±9.9% | 28.51–34.81 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 33.40 | ±4.1% | 32.03–34.77 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 34.17 | ±4.3% | 32.70–35.63 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 33.35 | ±4.3% | 31.92–34.78 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 33.43 | ±4.4% | 31.95–34.91 | em-1.0 |
確定済みスナップショット
| スナップショット | 満期済み | 予想 | 実績値 | レンジ内？ | スポット → 終値 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.7% | +0.1% | レンジ内 | 34.17 → 34.20 |
| Oct 14, 2026 | Oct 16 | ±2.1% | +2.5% | レンジ外 | 33.35 → 34.20 |
| Oct 13, 2026 | Oct 16 | ±1.8% | +2.3% | レンジ外 | 33.43 → 34.20 |
| Oct 09, 2026 | Oct 16 | ±2.6% | +5.1% | レンジ外 | 32.53 → 34.20 |
| Oct 08, 2026 | Oct 16 | ±2.6% | +5.8% | レンジ外 | 32.32 → 34.20 |
| Oct 07, 2026 | Oct 16 | ±2.9% | +7.5% | レンジ外 | 31.81 → 34.20 |
| Oct 06, 2026 | Oct 16 | ±3.2% | +6.3% | レンジ外 | 32.16 → 34.20 |
| Oct 05, 2026 | Oct 16 | ±3.1% | +9.0% | レンジ外 | 31.37 → 34.20 |
| Oct 02, 2026 | Oct 16 | ±3.4% | +10.1% | レンジ外 | 31.07 → 34.20 |
| Oct 01, 2026 | Oct 16 | ±3.6% | +12.1% | レンジ外 | 30.50 → 34.20 |
| Sep 23, 2026 | Oct 16 | ±5.0% | +9.4% | レンジ外 | 31.27 → 34.20 |
| Sep 22, 2026 | Oct 16 | ±5.0% | +9.4% | レンジ外 | 31.27 → 34.20 |
| Sep 21, 2026 | Oct 16 | ±5.0% | +7.5% | レンジ外 | 31.81 → 34.20 |
| Sep 18, 2026 | Oct 16 | ±5.3% | +7.4% | レンジ外 | 31.83 → 34.20 |
| Sep 17, 2026 | Oct 16 | ±5.6% | +9.2% | レンジ外 | 31.33 → 34.20 |
| Sep 16, 2026 | Oct 16 | ±6.4% | +12.3% | レンジ外 | 30.44 → 34.20 |
| Sep 15, 2026 | Oct 16 | ±5.9% | +11.5% | レンジ外 | 30.68 → 34.20 |
| Sep 14, 2026 | Oct 16 | ±5.9% | +10.7% | レンジ外 | 30.90 → 34.20 |
| Sep 11, 2026 | Oct 16 | ±6.0% | +10.6% | レンジ外 | 30.91 → 34.20 |
| Sep 10, 2026 | Oct 16 | ±6.2% | +10.4% | レンジ外 | 30.99 → 34.20 |
| Sep 09, 2026 | Oct 16 | ±6.7% | +8.6% | レンジ外 | 31.48 → 34.20 |
| Sep 08, 2026 | Oct 16 | ±6.3% | +6.9% | レンジ外 | 31.98 → 34.20 |
| Sep 07, 2026 | Oct 16 | ±6.5% | +8.9% | レンジ外 | 31.40 → 34.20 |
| Sep 04, 2026 | Oct 16 | ±6.5% | +8.8% | レンジ外 | 31.42 → 34.20 |
| Sep 03, 2026 | Oct 16 | ±6.8% | +8.0% | レンジ外 | 31.66 → 34.20 |
| Sep 02, 2026 | Oct 16 | ±6.9% | +7.1% | レンジ外 | 31.93 → 34.20 |
| Sep 01, 2026 | Oct 16 | ±6.9% | +6.4% | レンジ内 | 32.14 → 34.20 |
| Aug 31, 2026 | Oct 16 | ±6.9% | +6.5% | レンジ内 | 32.12 → 34.20 |
| Oct 09, 2026 | Oct 09 | ±0.5% | -0.1% | レンジ内 | 32.53 → 32.49 |
| Oct 08, 2026 | Oct 09 | ±1.3% | +0.5% | レンジ内 | 32.32 → 32.49 |
| Oct 07, 2026 | Oct 09 | ±1.3% | +2.1% | レンジ外 | 31.81 → 32.49 |
| Oct 06, 2026 | Oct 09 | ±2.0% | +1.0% | レンジ内 | 32.16 → 32.49 |
| Oct 05, 2026 | Oct 09 | ±2.2% | +3.6% | レンジ外 | 31.37 → 32.49 |
| Oct 02, 2026 | Oct 09 | ±2.4% | +4.6% | レンジ外 | 31.07 → 32.49 |
| Oct 01, 2026 | Oct 09 | ±3.0% | +6.5% | レンジ外 | 30.50 → 32.49 |
| Sep 23, 2026 | Oct 09 | ±4.4% | +3.9% | レンジ内 | 31.27 → 32.49 |
| Sep 22, 2026 | Oct 09 | ±4.4% | +3.9% | レンジ内 | 31.27 → 32.49 |
| Sep 21, 2026 | Oct 09 | ±4.4% | +2.1% | レンジ内 | 31.81 → 32.49 |
| Sep 18, 2026 | Oct 09 | ±4.5% | +2.1% | レンジ内 | 31.83 → 32.49 |
| Sep 17, 2026 | Oct 09 | ±4.9% | +3.7% | レンジ内 | 31.33 → 32.49 |
| Sep 16, 2026 | Oct 09 | ±5.7% | +6.7% | レンジ外 | 30.44 → 32.49 |
| Sep 15, 2026 | Oct 09 | ±5.2% | +5.9% | レンジ外 | 30.68 → 32.49 |
| Sep 14, 2026 | Oct 09 | ±5.3% | +5.1% | レンジ内 | 30.90 → 32.49 |
| Sep 11, 2026 | Oct 09 | ±5.5% | +5.1% | レンジ内 | 30.91 → 32.49 |
| Sep 10, 2026 | Oct 09 | ±5.5% | +4.8% | レンジ内 | 30.99 → 32.49 |
| Sep 09, 2026 | Oct 09 | ±5.9% | +3.2% | レンジ内 | 31.48 → 32.49 |
| Sep 08, 2026 | Oct 09 | ±5.6% | +1.6% | レンジ内 | 31.98 → 32.49 |
| Sep 07, 2026 | Oct 09 | ±5.8% | +3.5% | レンジ内 | 31.40 → 32.49 |
| Sep 04, 2026 | Oct 09 | ±5.8% | +3.4% | レンジ内 | 31.42 → 32.49 |
| Sep 03, 2026 | Oct 09 | ±5.7% | +2.6% | レンジ内 | 31.66 → 32.49 |
| Sep 02, 2026 | Oct 09 | ±6.0% | +1.7% | レンジ内 | 31.93 → 32.49 |
| Sep 01, 2026 | Oct 09 | ±5.9% | +1.1% | レンジ内 | 32.14 → 32.49 |
| Aug 31, 2026 | Oct 09 | ±6.6% | +1.2% | レンジ内 | 32.12 → 32.49 |
| Oct 02, 2026 | Oct 02 | ±0.2% | +0.0% | レンジ内 | 31.07 → 31.07 |
| Oct 01, 2026 | Oct 02 | ±1.1% | +1.9% | レンジ外 | 30.50 → 31.07 |
| Sep 23, 2026 | Oct 02 | ±3.4% | -0.6% | レンジ内 | 31.27 → 31.07 |
| Sep 22, 2026 | Oct 02 | ±3.4% | -0.6% | レンジ内 | 31.27 → 31.07 |
| Sep 21, 2026 | Oct 02 | ±3.4% | -2.3% | レンジ内 | 31.81 → 31.07 |
| Sep 18, 2026 | Oct 02 | ±3.6% | -2.4% | レンジ内 | 31.83 → 31.07 |
| Sep 17, 2026 | Oct 02 | ±3.9% | -0.8% | レンジ内 | 31.33 → 31.07 |
結果は満期日の終値と記録されたレンジを比較したものです。手法バージョンが異なる場合は行ごとに表示されます。現在のバージョン： em-1.0.