KMI option chain Kinder Morgan, Inc.
Cboe delayed options data · के अनुसार 15:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.4% (27.32–36.51) · ATM IV 24.7% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.75 | 12.75 | 17 | 48.2% | 0.98 | 0.0072 | 0.000 | 20 | 0.0500 | 0.1500 | 267 | 36.1% | -0.03 | 0.0086 | -0.002 | ||
| 9.00 | 9.50 | 35.0% | 0.95 | 0.0161 | -0.001 | 23 | 0.1500 | 0.2700 | 515 | 31.4% | -0.06 | 0.0171 | -0.002 | |||
| 8.05 | 8.55 | 32.6% | 0.93 | 0.0208 | -0.001 | 24 | 0.2000 | 0.3300 | 31 | 29.9% | -0.08 | 0.0216 | -0.003 | |||
| 7.15 | 7.65 | 1 | 31.2% | 0.91 | 0.0264 | -0.002 | 25 | 0.3000 | 0.4200 | 454 | 29.0% | -0.10 | 0.0273 | -0.003 | ||
| 6.30 | 6.75 | 29.8% | 0.88 | 0.0330 | -0.002 | 26 | 0.4100 | 0.5300 | 148 | 27.9% | -0.13 | 0.0340 | -0.003 | |||
| 5.45 | 5.90 | 8 | 28.5% | 0.84 | 0.0404 | -0.003 | 27 | 0.5600 | 0.6900 | 302 | 27.0% | -0.17 | 0.0415 | -0.004 | ||
| 4.65 | 5.10 | 82 | 27.4% | 0.79 | 0.0483 | -0.004 | 28 | 0.7300 | 0.9500 | 920 | 26.5% | -0.22 | 0.0494 | -0.004 | ||
| 3.95 | 4.25 | 53 | 26.2% | 0.74 | 0.0561 | -0.004 | 29 | 0.9700 | 1.21 | 128 | 25.7% | -0.27 | 0.0570 | -0.005 | ||
| 3.30 | 3.75 | 192 | 26.8% | 0.68 | 0.0630 | -0.005 | 30 | 1.28 | 1.65 | 1,004 | 25.8% | -0.34 | 0.0638 | -0.005 | ||
| 2.60 | 3.25 | 163 | 26.3% | 0.61 | 0.0685 | -0.005 | 31 | 1.65 | 1.91 | 142 | 24.5% | -0.40 | 0.0692 | -0.005 | ||
| 2.18 | 2.49 | 2,331 | 25.2% | 0.54 | 0.0717 | -0.005 | 32 | 2.13 | 2.39 | 1,000 | 24.3% | -0.47 | 0.0724 | -0.005 | ||
| 1.61 | 2.13 | 152 | 24.8% | 0.47 | 0.0725 | -0.005 | 33 | 2.61 | 2.97 | 20 | 23.8% | -0.54 | 0.0732 | -0.005 | ||
| 1.33 | 1.55 | 263 | 24.0% | 0.40 | 0.0708 | -0.005 | 34 | 3.30 | 3.55 | 101 | 23.8% | -0.61 | 0.0717 | -0.005 | ||
| 1.07 | 1.23 | 1,119 | 24.1% | 0.34 | 0.0670 | -0.005 | 35 | 3.90 | 4.25 | 148 | 23.3% | -0.68 | 0.0682 | -0.005 | ||
| 0.7800 | 0.9800 | 643 | 23.9% | 0.29 | 0.0617 | -0.005 | 36 | 4.60 | 5.05 | 39 | 23.2% | -0.73 | 0.0633 | -0.004 | ||
| 0.6000 | 0.7700 | 112 | 23.9% | 0.24 | 0.0556 | -0.004 | 37 | 5.45 | 5.95 | 24.2% | -0.79 | 0.0573 | -0.004 | |||
| 0.4600 | 0.6200 | 106 | 24.2% | 0.20 | 0.0492 | -0.004 | 38 | 6.25 | 6.70 | 23.1% | -0.83 | 0.0508 | -0.003 | |||
| 0.2500 | 0.5000 | 62 | 23.5% | 0.16 | 0.0430 | -0.003 | 39 | 7.15 | 7.60 | 23.3% | -0.86 | 0.0442 | -0.002 | |||
| 0.2800 | 0.4000 | 3,696 | 24.8% | 0.13 | 0.0373 | -0.003 | 40 | 8.05 | 8.50 | 22.9% | -0.89 | 0.0377 | -0.002 | |||
| 0.2200 | 0.3400 | 1 | 25.3% | 0.11 | 0.0323 | -0.003 | 41 | 9.00 | 9.45 | 23.2% | -0.92 | 0.0319 | -0.001 | |||
| 0.0800 | 0.2000 | 195 | 27.5% | 0.06 | 0.0185 | -0.002 | 45 | 12.85 | 13.35 | -0.97 | 0.0169 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs