KMI option chain Kinder Morgan, Inc.

Expiration Cboe delayed options data · as of 15:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.2% (31.77–35.22) · ATM IV 27.5% · P/C open interest 0.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
13.00	14.35			147.2%	0.99	0.0039	-0.005	20	0	0.3100			136.8%	-0.02	0.0051	-0.010
11.95	13.35			130.8%	0.99	0.0046	-0.006	21	0	0.3100			125.5%	-0.02	0.0061	-0.010
10.90	12.35			114.7%	0.98	0.0056	-0.006	22	0	0.3100			114.7%	-0.02	0.0074	-0.010
9.90	11.35		1	104.1%	0.98	0.0068	-0.006	23	0	0.3100			104.4%	-0.03	0.0090	-0.010
9.10	10.35			108.1%	0.98	0.0085	-0.007	24	0	0.3200			95.0%	-0.03	0.0111	-0.011
8.20	9.35			102.5%	0.98	0.0107	-0.007	25	0	0.3200			85.2%	-0.03	0.0139	-0.011
7.30	8.35			96.1%	0.97	0.0137	-0.007	26	0	0.3300		31	76.2%	-0.04	0.0177	-0.011
6.30	7.40		39	87.1%	0.97	0.0180	-0.008	27	0	0.3400		1	67.3%	-0.05	0.0231	-0.011
5.30	6.40			76.3%	0.96	0.0244	-0.008	28	0	0.3400		6	58.1%	-0.06	0.0310	-0.012
4.85	5.85			70.9%	0.96	0.0289	-0.009	28.5	0	0.3400			53.5%	-0.07	0.0365	-0.012
4.50	5.35		2	70.2%	0.95	0.0346	-0.009	29	0	0.2700		14	46.0%	-0.08	0.0434	-0.012
3.85	4.85			60.2%	0.94	0.0422	-0.010	29.5	0.0100	0.3100			43.6%	-0.09	0.0524	-0.013
3.50	4.35		10	59.0%	0.93	0.0525	-0.010	30	0.0100	0.3000		16	38.7%	-0.10	0.0641	-0.013
2.99	3.60			46.3%	0.91	0.0667	-0.011	30.5	0.0100	0.2700			33.1%	-0.12	0.0797	-0.014
2.60	3.15		16	45.2%	0.89	0.0867	-0.013	31	0.1400	0.2000		271	30.4%	-0.15	0.1004	-0.015
2.07	2.71			40.3%	0.85	0.1137	-0.015	31.5	0.2100	0.2700			29.2%	-0.20	0.1260	-0.017
1.64	2.29		125	37.6%	0.79	0.1464	-0.018	32	0.3000	0.3700	1	63	28.0%	-0.26	0.1541	-0.019
1.34	1.48			29.1%	0.72	0.1790	-0.021	32.5	0.4400	0.5300			27.6%	-0.34	0.1790	-0.021
1.02	1.12	1	265	28.3%	0.62	0.2037	-0.023	33	0.6300	0.7300		31	27.2%	-0.44	0.1950	-0.022
0.7500	0.8400			28.1%	0.52	0.2135	-0.024	33.5	0.8800	0.9800			26.8%	-0.54	0.1982	-0.022
0.5300	0.6200	1	1,168	28.2%	0.41	0.2068	-0.023	34	1.18	1.28			26.8%	-0.63	0.1879	-0.021
0.3700	0.4500			28.4%	0.32	0.1857	-0.021	34.5	1.53	1.64			27.1%	-0.72	0.1672	-0.019
0.2400	0.3200	5	2,481	28.4%	0.24	0.1573	-0.019	35	1.77	2.05			23.9%	-0.79	0.1414	-0.016
0.1600	0.2400			29.2%	0.18	0.1278	-0.016	35.5	1.81	2.44				-0.84	0.1154	-0.014
0.1000	0.1500		504	28.8%	0.14	0.1017	-0.014	36	2.21	3.35			21.4%	-0.88	0.0926	-0.012
0.0100	0.2400			32.4%	0.11	0.0812	-0.012	36.5	2.68	3.35				-0.90	0.0746	-0.011
0.0100	0.2200		1	35.1%	0.09	0.0659	-0.011	37	3.10	4.40			19.5%	-0.92	0.0611	-0.010
0	0.2500		1	42.4%	0.07	0.0465	-0.010	38	3.95	5.50				-0.94	0.0438	-0.009
0	0.3400			52.3%	0.05	0.0352	-0.009	39	4.85	6.50				-0.95	0.0336	-0.008
0	0.3200			57.5%	0.05	0.0279	-0.009	40	5.90	7.50				-0.96	0.0268	-0.008
0	0.3200			63.2%	0.04	0.0229	-0.009	41	6.90	8.50				-0.96	0.0221	-0.007
0	0.3100		30	68.1%	0.04	0.0191	-0.009	42	7.90	9.50				-0.97	0.0185	-0.007
0	0.3100			73.3%	0.03	0.0163	-0.008	43	8.85	10.50				-0.97	0.0158	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

KMI option chain Kinder Morgan, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive