KLAC オプションチェーン KLA Corporation
Cboe delayed options data · 基準日時： 15:35 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±8.1% (157.28–185.18) · ATM IV 50.3% · P/C オープンインタレスト 1.83
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 80.80 | 86.20 | 5 | 1.00 | 0.0000 | 0.000 | 86 | 0 | 3.80 | 71 | 234.8% | -0.00 | 0.0000 | -0.001 | |||
| 78.60 | 84.00 | 20 | 1.00 | 0.0000 | 0.000 | 88 | 0 | 1.00 | 269 | 174.2% | -0.00 | 0.0000 | -0.002 | |||
| 77.20 | 83.00 | 90 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 1.00 | 441 | 169.0% | -0.00 | 0.0000 | -0.002 | |||
| 74.60 | 80.60 | 100 | 1.00 | 0.0001 | 0.000 | 92 | 0 | 1.00 | 411 | 163.8% | -0.00 | 0.0001 | -0.002 | |||
| 72.70 | 78.00 | 190 | 1.00 | 0.0001 | 0.000 | 94 | 0 | 2.55 | 2,197 | 190.5% | -0.00 | 0.0001 | -0.002 | |||
| 70.70 | 75.80 | 120 | 1.00 | 0.0001 | 0.000 | 96 | 0 | 8.60 | 595 | 254.3% | -0.00 | 0.0001 | -0.003 | |||
| 68.70 | 74.20 | 60 | 1.00 | 0.0001 | 0.000 | 98 | 0 | 2.55 | 450 | 179.3% | -0.00 | 0.0001 | -0.004 | |||
| 66.70 | 72.20 | 69 | 1.00 | 0.0001 | 0.000 | 100 | 0 | 0.2500 | 2,220 | 117.0% | -0.00 | 0.0001 | -0.004 | |||
| 64.70 | 70.00 | 30 | 1.00 | 0.0002 | 0.000 | 102 | 0 | 1.00 | 760 | 139.8% | -0.00 | 0.0002 | -0.005 | |||
| 62.70 | 68.20 | 30 | 1.00 | 0.0002 | 0.000 | 104 | 0 | 2.80 | 120 | 166.7% | -0.00 | 0.0002 | -0.006 | |||
| 60.70 | 66.00 | 130 | 1.00 | 0.0003 | 0.000 | 106 | 0 | 3.10 | 310 | 165.3% | -0.00 | 0.0003 | -0.007 | |||
| 58.80 | 64.20 | 50 | 1.00 | 0.0003 | 0.000 | 108 | 0 | 0.2000 | 368 | 98.9% | -0.00 | 0.0003 | -0.009 | |||
| 56.80 | 62.30 | 161 | 1.00 | 0.0004 | 0.000 | 110 | 0 | 0.3000 | 1,487 | 100.7% | -0.00 | 0.0004 | -0.010 | |||
| 54.70 | 60.20 | 45 | 1.00 | 0.0005 | 0.000 | 112 | 0 | 2.40 | 685 | 140.9% | -0.00 | 0.0005 | -0.012 | |||
| 52.70 | 58.10 | 21 | 0.99 | 0.0006 | 0.000 | 114 | 0 | 2.65 | 492 | 139.2% | -0.01 | 0.0006 | -0.013 | |||
| 51.80 | 57.10 | 0.99 | 0.0006 | 0.000 | 115 | 0 | 0.2500 | 74 | 89.4% | -0.01 | 0.0006 | -0.014 | ||||
| 50.80 | 56.10 | 50 | 0.99 | 0.0007 | 0.000 | 116 | 0 | 0.6500 | 2,000 | 101.4% | -0.01 | 0.0007 | -0.015 | |||
| 48.70 | 54.20 | 100 | 0.99 | 0.0008 | 0.000 | 118 | 0 | 4.40 | 359 | 147.9% | -0.01 | 0.0008 | -0.017 | |||
| 50.50 | 51.90 | 640 | 0.99 | 0.0009 | 0.000 | 120 | 0 | 0.4500 | 1,275 | 88.2% | -0.01 | 0.0009 | -0.019 | |||
| 44.70 | 50.30 | 120 | 0.99 | 0.0011 | 0.000 | 122 | 0 | 3.30 | 1,169 | 127.2% | -0.01 | 0.0011 | -0.022 | |||
| 42.70 | 48.30 | 190 | 0.99 | 0.0012 | -0.001 | 124 | 0 | 2.35 | 979 | 112.3% | -0.01 | 0.0012 | -0.024 | |||
| 41.90 | 47.10 | 0.99 | 0.0013 | -0.003 | 125 | 0 | 4.20 | 182 | 128.4% | -0.01 | 0.0013 | -0.026 | ||||
| 40.80 | 46.30 | 110 | 0.99 | 0.0014 | -0.005 | 126 | 0 | 2.50 | 671 | 109.5% | -0.01 | 0.0015 | -0.027 | |||
| 38.80 | 44.30 | 155 | 0.98 | 0.0017 | -0.010 | 128 | 0 | 4.30 | 636 | 121.8% | -0.02 | 0.0017 | -0.031 | |||
| 36.80 | 42.40 | 94 | 0.98 | 0.0020 | -0.015 | 130 | 0 | 0.3000 | 1,570 | 66.5% | -0.02 | 0.0020 | -0.035 | |||
| 35.80 | 41.40 | 4 | 0.98 | 0.0022 | -0.018 | 131 | 0 | 0.3000 | 512 | 64.8% | -0.02 | 0.0022 | -0.037 | |||
| 34.80 | 40.20 | 76 | 0.98 | 0.0024 | -0.020 | 132 | 0 | 0.3500 | 2 | 340 | 64.8% | -0.02 | 0.0024 | -0.040 | ||
| 33.80 | 39.20 | 23 | 0.97 | 0.0026 | -0.024 | 133 | 0.0500 | 0.3500 | 465 | 64.6% | -0.03 | 0.0026 | -0.043 | |||
| 32.90 | 38.50 | 116 | 0.97 | 0.0028 | -0.027 | 134 | 0 | 7.70 | 2,450 | 130.7% | -0.03 | 0.0028 | -0.045 | |||
| 31.90 | 37.50 | 40 | 0.97 | 0.0030 | -0.030 | 135 | 0 | 0.8500 | 2,311 | 70.3% | -0.03 | 0.0030 | -0.048 | |||
| 30.90 | 36.50 | 420 | 0.97 | 0.0033 | -0.033 | 136 | 0 | 3.40 | 855 | 95.6% | -0.03 | 0.0033 | -0.051 | |||
| 29.90 | 35.50 | 30 | 0.96 | 0.0035 | -0.037 | 137 | 0.1000 | 0.4500 | 327 | 61.4% | -0.04 | 0.0036 | -0.054 | |||
| 28.90 | 34.50 | 20 | 0.96 | 0.0038 | -0.041 | 138 | 0.1500 | 0.5000 | 376 | 61.6% | -0.04 | 0.0038 | -0.057 | |||
| 28.00 | 33.50 | 0.96 | 0.0041 | -0.044 | 139 | 0.0500 | 0.7500 | 659 | 62.4% | -0.04 | 0.0041 | -0.060 | ||||
| 28.20 | 32.40 | 230 | 0.95 | 0.0045 | -0.048 | 140 | 0.2000 | 0.4000 | 2 | 3,993 | 57.3% | -0.05 | 0.0045 | -0.064 | ||
| 26.20 | 32.00 | 30 | 0.95 | 0.0048 | -0.052 | 141 | 0.2000 | 0.6500 | 699 | 59.6% | -0.05 | 0.0048 | -0.068 | |||
| 25.70 | 30.50 | 50 | 0.95 | 0.0052 | -0.056 | 142 | 0.2000 | 0.8500 | 747 | 60.5% | -0.05 | 0.0052 | -0.071 | |||
| 24.50 | 29.50 | 30 | 0.94 | 0.0056 | -0.061 | 143 | 0.2000 | 0.9000 | 589 | 59.4% | -0.06 | 0.0056 | -0.075 | |||
| 23.60 | 28.70 | 433 | 0.94 | 0.0060 | -0.065 | 144 | 0.3000 | 1.00 | 591 | 59.8% | -0.06 | 0.0061 | -0.079 | |||
| 22.60 | 27.60 | 139 | 0.93 | 0.0065 | -0.070 | 145 | 0.4500 | 0.8500 | 1,676 | 58.0% | -0.07 | 0.0065 | -0.083 | |||
| 21.60 | 26.70 | 1 | 288 | 0.93 | 0.0070 | -0.075 | 146 | 0.4000 | 1.10 | 925 | 58.1% | -0.07 | 0.0071 | -0.088 | ||
| 21.70 | 28.50 | 214 | 53.4% | 0.92 | 0.0076 | -0.081 | 147 | 0.5000 | 1.05 | 510 | 56.7% | -0.08 | 0.0076 | -0.093 | ||
| 19.80 | 25.00 | 40 | 0.91 | 0.0082 | -0.086 | 148 | 0.6000 | 1.25 | 575 | 57.4% | -0.09 | 0.0082 | -0.098 | |||
| 19.00 | 24.20 | 60 | 0.91 | 0.0088 | -0.093 | 149 | 0.7000 | 1.35 | 517 | 57.1% | -0.10 | 0.0088 | -0.104 | |||
| 19.40 | 23.00 | 10 | 511 | 0.90 | 0.0095 | -0.099 | 150 | 0.8000 | 1.10 | 3,180 | 53.9% | -0.10 | 0.0095 | -0.110 | ||
| 17.10 | 22.00 | 90 | 0.89 | 0.0102 | -0.106 | 151 | 0.9000 | 1.60 | 989 | 56.4% | -0.11 | 0.0102 | -0.117 | |||
| 16.20 | 21.20 | 110 | 0.88 | 0.0109 | -0.113 | 152 | 0.8500 | 1.65 | 1 | 424 | 54.3% | -0.12 | 0.0109 | -0.123 | ||
| 15.60 | 20.30 | 140 | 0.87 | 0.0116 | -0.121 | 153 | 1.10 | 1.85 | 320 | 55.2% | -0.13 | 0.0117 | -0.131 | |||
| 16.20 | 19.30 | 100 | 32.8% | 0.85 | 0.0124 | -0.129 | 154 | 1.15 | 1.80 | 2,715 | 53.0% | -0.15 | 0.0125 | -0.138 | ||
| 14.20 | 19.20 | 189 | 29.7% | 0.84 | 0.0132 | -0.137 | 155 | 1.40 | 1.80 | 5 | 2,779 | 52.4% | -0.16 | 0.0133 | -0.145 | |
| 14.60 | 17.80 | 347 | 38.3% | 0.83 | 0.0140 | -0.145 | 156 | 1.60 | 1.95 | 633 | 52.2% | -0.17 | 0.0141 | -0.153 | ||
| 14.30 | 17.10 | 70 | 43.2% | 0.81 | 0.0148 | -0.153 | 157 | 1.75 | 2.15 | 217 | 51.8% | -0.19 | 0.0149 | -0.161 | ||
| 14.00 | 16.10 | 145 | 45.1% | 0.80 | 0.0156 | -0.161 | 158 | 1.95 | 2.35 | 331 | 51.5% | -0.20 | 0.0157 | -0.168 | ||
| 12.50 | 14.40 | 623 | 44.7% | 0.76 | 0.0172 | -0.176 | 160 | 2.55 | 2.85 | 2 | 3,001 | 51.9% | -0.24 | 0.0173 | -0.182 | |
| 12.00 | 12.90 | 567 | 48.9% | 0.73 | 0.0187 | -0.190 | 162 | 2.80 | 3.80 | 3 | 488 | 52.0% | -0.28 | 0.0188 | -0.196 | |
| 11.50 | 12.60 | 48.5% | 0.72 | 0.0190 | -0.193 | 162.5 | 3.00 | 3.80 | 7 | 51.5% | -0.28 | 0.0191 | -0.199 | |||
| 10.20 | 11.60 | 430 | 47.3% | 0.69 | 0.0200 | -0.202 | 164 | 3.50 | 4.40 | 534 | 51.9% | -0.31 | 0.0201 | -0.207 | ||
| 9.90 | 10.90 | 11 | 48.5% | 0.67 | 0.0206 | -0.208 | 165 | 3.90 | 4.30 | 14 | 268 | 50.2% | -0.34 | 0.0207 | -0.212 | |
| 9.40 | 10.30 | 331 | 49.0% | 0.64 | 0.0212 | -0.213 | 166 | 4.20 | 5.00 | 1,605 | 51.1% | -0.36 | 0.0213 | -0.217 | ||
| 8.80 | 9.40 | 13 | 50.0% | 0.61 | 0.0218 | -0.219 | 167.5 | 4.80 | 6.00 | 12 | 52.4% | -0.39 | 0.0219 | -0.222 | ||
| 8.50 | 9.20 | 1 | 267 | 50.7% | 0.60 | 0.0220 | -0.221 | 168 | 5.00 | 5.60 | 1 | 1,490 | 50.0% | -0.40 | 0.0221 | -0.224 |
| 7.30 | 8.00 | 1,238 | 50.1% | 0.56 | 0.0226 | -0.226 | 170 | 5.90 | 7.00 | 6 | 2,545 | 51.6% | -0.45 | 0.0227 | -0.229 | |
| 6.30 | 6.90 | 1 | 475 | 50.0% | 0.51 | 0.0228 | -0.229 | 172 | 6.90 | 7.80 | 564 | 50.7% | -0.49 | 0.0230 | -0.230 | |
| 6.10 | 6.80 | 11 | 49.5% | 0.50 | 0.0228 | -0.229 | 172.5 | 7.20 | 8.30 | 8 | 51.7% | -0.50 | 0.0230 | -0.230 | ||
| 5.40 | 6.00 | 32 | 635 | 49.9% | 0.47 | 0.0228 | -0.228 | 174 | 7.90 | 8.90 | 3 | 849 | 50.3% | -0.54 | 0.0229 | -0.228 |
| 5.00 | 5.70 | 2 | 128 | 50.0% | 0.44 | 0.0226 | -0.226 | 175 | 8.60 | 9.50 | 12 | 469 | 50.7% | -0.56 | 0.0228 | -0.226 |
| 4.60 | 5.30 | 3 | 548 | 49.9% | 0.42 | 0.0224 | -0.224 | 176 | 9.20 | 10.00 | 297 | 50.3% | -0.58 | 0.0226 | -0.223 | |
| 4.20 | 4.60 | 3 | 211 | 49.5% | 0.39 | 0.0220 | -0.219 | 177.5 | 10.20 | 11.10 | 1 | 8 | 51.0% | -0.62 | 0.0222 | -0.218 |
| 4.00 | 4.50 | 11 | 492 | 49.7% | 0.38 | 0.0219 | -0.217 | 178 | 10.50 | 11.70 | 418 | 51.9% | -0.63 | 0.0221 | -0.215 | |
| 3.40 | 3.70 | 1 | 945 | 49.2% | 0.34 | 0.0210 | -0.208 | 180 | 11.80 | 12.70 | 4 | 3,140 | 50.3% | -0.67 | 0.0212 | -0.205 |
| 2.85 | 3.30 | 358 | 48.9% | 0.30 | 0.0200 | -0.197 | 182 | 13.10 | 14.50 | 638 | 51.3% | -0.71 | 0.0202 | -0.194 | ||
| 2.60 | 3.30 | 41 | 49.5% | 0.29 | 0.0197 | -0.194 | 182.5 | 13.60 | 14.50 | 12 | 50.3% | -0.72 | 0.0199 | -0.190 | ||
| 2.35 | 2.85 | 2 | 394 | 49.6% | 0.26 | 0.0188 | -0.184 | 184 | 14.70 | 16.70 | 10 | 731 | 54.7% | -0.74 | 0.0190 | -0.180 |
| 2.10 | 2.50 | 1 | 342 | 48.9% | 0.24 | 0.0181 | -0.178 | 185 | 15.30 | 17.60 | 2 | 1,835 | 54.6% | -0.76 | 0.0183 | -0.173 |
| 1.90 | 2.30 | 409 | 48.9% | 0.23 | 0.0174 | -0.171 | 186 | 16.20 | 18.40 | 1 | 523 | 55.2% | -0.78 | 0.0176 | -0.166 | |
| 1.65 | 2.05 | 26 | 49.1% | 0.21 | 0.0164 | -0.161 | 187.5 | 17.00 | 22.30 | 65.7% | -0.80 | 0.0166 | -0.155 | |||
| 1.60 | 2.00 | 640 | 49.5% | 0.20 | 0.0160 | -0.158 | 188 | 17.90 | 22.60 | 440 | 67.5% | -0.81 | 0.0162 | -0.152 | ||
| 1.35 | 1.75 | 14 | 778 | 50.2% | 0.17 | 0.0146 | -0.144 | 190 | 19.40 | 21.20 | 2 | 3,878 | 52.6% | -0.83 | 0.0148 | -0.138 |
| 0.9000 | 1.50 | 1 | 746 | 49.3% | 0.15 | 0.0132 | -0.132 | 192 | 21.20 | 26.30 | 678 | 70.7% | -0.86 | 0.0134 | -0.124 | |
| 0.9000 | 1.50 | 21 | 50.0% | 0.14 | 0.0128 | -0.129 | 192.5 | 21.50 | 26.70 | 1 | 70.1% | -0.86 | 0.0130 | -0.120 | ||
| 0.7500 | 1.30 | 1 | 481 | 49.9% | 0.13 | 0.0118 | -0.120 | 194 | 22.80 | 27.50 | 2 | 364 | 68.4% | -0.88 | 0.0120 | -0.111 |
| 0.6000 | 1.20 | 5 | 464 | 49.5% | 0.12 | 0.0112 | -0.114 | 195 | 23.90 | 28.70 | 1,516 | 71.6% | -0.89 | 0.0114 | -0.105 | |
| 0.3500 | 1.05 | 249 | 47.7% | 0.11 | 0.0106 | -0.109 | 196 | 24.80 | 29.80 | 367 | 73.2% | -0.90 | 0.0107 | -0.099 | ||
| 0.2500 | 0.9500 | 8 | 47.9% | 0.10 | 0.0097 | -0.102 | 197.5 | 26.00 | 31.40 | 74.7% | -0.91 | 0.0099 | -0.090 | |||
| 0.2500 | 0.9000 | 1,213 | 48.1% | 0.10 | 0.0095 | -0.099 | 198 | 26.80 | 28.70 | 268 | 58.2% | -0.91 | 0.0096 | -0.087 | ||
| 0.2500 | 0.9500 | 4 | 1,576 | 51.1% | 0.08 | 0.0084 | -0.090 | 200 | 28.50 | 30.50 | 3,192 | 57.0% | -0.92 | 0.0086 | -0.077 | |
| 0.2000 | 0.8000 | 326 | 51.4% | 0.07 | 0.0075 | -0.083 | 202 | 30.00 | 35.60 | 1 | 357 | 77.4% | -0.93 | 0.0078 | -0.068 | |
| 0.0500 | 0.7500 | 84 | 49.7% | 0.07 | 0.0073 | -0.081 | 202.5 | 30.80 | 36.30 | 1 | 81.0% | -0.94 | 0.0076 | -0.066 | ||
| 0.3000 | 0.7000 | 562 | 53.8% | 0.07 | 0.0067 | -0.076 | 204 | 32.30 | 37.20 | 1 | 256 | 79.8% | -0.94 | 0.0070 | -0.060 | |
| 0.3000 | 0.6000 | 1 | 981 | 53.8% | 0.06 | 0.0064 | -0.073 | 205 | 33.30 | 38.70 | 277 | 84.2% | -0.95 | 0.0067 | -0.057 | |
| 0.0500 | 0.6000 | 606 | 51.5% | 0.06 | 0.0060 | -0.070 | 206 | 34.20 | 39.80 | 21 | 184 | 85.6% | -0.95 | 0.0064 | -0.054 | |
| 0 | 3.80 | 36 | 80.7% | 0.05 | 0.0056 | -0.066 | 207.5 | 33.00 | 41.10 | 67.6% | -0.95 | 0.0061 | -0.050 | |||
| 0 | 1.40 | 656 | 62.8% | 0.05 | 0.0054 | -0.065 | 208 | 36.30 | 38.60 | 852 | 66.4% | -0.96 | 0.0060 | -0.048 | ||
| 0.1000 | 0.5000 | 2 | 747 | 55.0% | 0.05 | 0.0049 | -0.060 | 210 | 38.20 | 40.50 | 271 | 66.8% | -0.96 | 0.0056 | -0.043 | |
| 0 | 1.50 | 194 | 68.5% | 0.04 | 0.0044 | -0.057 | 212 | 40.10 | 45.10 | 1 | 92 | 89.1% | -0.97 | 0.0052 | -0.039 | |
| 0 | 0.7000 | 1 | 339 | 60.7% | 0.04 | 0.0040 | -0.053 | 214 | 42.30 | 45.30 | 160 | 80.0% | -0.97 | 0.0048 | -0.038 | |
| 0 | 0.8000 | 230 | 63.3% | 0.04 | 0.0038 | -0.052 | 215 | 43.20 | 48.10 | 1 | 306 | 93.8% | -0.97 | 0.0046 | -0.037 | |
| 0 | 0.8000 | 181 | 64.3% | 0.04 | 0.0037 | -0.050 | 216 | 44.10 | 48.70 | 1 | 250 | 91.7% | -0.97 | 0.0044 | -0.037 | |
| 0 | 2.10 | 224 | 81.1% | 0.03 | 0.0034 | -0.048 | 218 | 46.20 | 51.70 | 304 | 101.6% | -0.98 | 0.0041 | -0.036 | ||
| 0 | 0.6500 | 1 | 1,988 | 65.9% | 0.03 | 0.0031 | -0.046 | 220 | 48.20 | 50.10 | 668 | 73.2% | -0.98 | 0.0038 | -0.035 | |
| 0 | 3.30 | 393 | 95.7% | 0.03 | 0.0029 | -0.043 | 222 | 50.20 | 55.70 | 378 | 106.7% | -0.98 | 0.0036 | -0.034 | ||
| 0 | 0.8000 | 364 | 72.3% | 0.03 | 0.0026 | -0.042 | 224 | 52.20 | 57.60 | 3,524 | 108.5% | -0.98 | 0.0033 | -0.033 | ||
| 0 | 0.8500 | 1 | 1,412 | 74.1% | 0.03 | 0.0026 | -0.041 | 225 | 53.20 | 58.10 | 1 | 38 | 106.3% | -0.99 | 0.0031 | -0.034 |
| 0 | 0.8000 | 60 | 74.2% | 0.02 | 0.0025 | -0.040 | 226 | 54.20 | 59.70 | 106 | 111.7% | -0.99 | 0.0030 | -0.035 | ||
| 0 | 2.90 | 142 | 99.3% | 0.02 | 0.0023 | -0.038 | 228 | 56.20 | 61.50 | 37 | 112.7% | -0.99 | 0.0027 | -0.037 | ||
| 0 | 1.40 | 379 | 86.5% | 0.02 | 0.0021 | -0.037 | 230 | 58.30 | 63.60 | 10 | 116.5% | -0.99 | 0.0024 | -0.039 | ||
| 0 | 0.8000 | 1,975 | 79.8% | 0.02 | 0.0020 | -0.036 | 232 | 56.80 | 65.00 | 1 | 29 | 75.2% | -0.99 | 0.0022 | -0.041 | |
| 0 | 3.30 | 179 | 109.2% | 0.02 | 0.0019 | -0.035 | 234 | 62.20 | 67.40 | 1 | 35 | 119.0% | -0.99 | 0.0020 | -0.042 | |
| 0 | 3.10 | 244 | 108.6% | 0.02 | 0.0018 | -0.034 | 235 | 63.30 | 68.50 | 4 | 121.6% | -0.99 | 0.0019 | -0.042 | ||
| 0 | 0.6000 | 116 | 79.5% | 0.02 | 0.0018 | -0.033 | 236 | 64.10 | 69.10 | 1 | 64 | 118.3% | -0.99 | 0.0018 | -0.043 | |
| 0 | 2.90 | 269 | 110.0% | 0.02 | 0.0016 | -0.032 | 238 | 66.10 | 71.50 | 8 | 123.5% | -0.99 | 0.0016 | -0.043 | ||
| 0 | 0.5500 | 850 | 81.8% | 0.02 | 0.0016 | -0.031 | 240 | 68.10 | 73.20 | 1 | 123 | 123.5% | -0.99 | 0.0015 | -0.044 | |
| 0 | 1.00 | 317 | 92.1% | 0.02 | 0.0015 | -0.030 | 242 | 70.10 | 75.40 | 53 | 127.1% | -1.00 | 0.0013 | -0.045 | ||
| 0 | 1.15 | 620 | 96.2% | 0.01 | 0.0014 | -0.030 | 244 | 72.20 | 77.10 | 2 | 73 | 127.8% | -1.00 | 0.0012 | -0.047 | |
| 0 | 0.9500 | 516 | 94.7% | 0.01 | 0.0013 | -0.029 | 246 | 74.00 | 79.50 | 40 | 131.4% | -1.00 | 0.0011 | -0.049 | ||
| 0 | 0.9500 | 613 | 96.4% | 0.01 | 0.0012 | -0.028 | 248 | 76.00 | 81.50 | 10 | 133.5% | -1.00 | 0.0010 | -0.051 | ||
| 0 | 0.5000 | 1 | 1,031 | 88.6% | 0.01 | 0.0012 | -0.027 | 250 | 78.00 | 83.40 | 1 | 66 | 134.8% | -1.00 | 0.0008 | -0.052 |
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット