Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

KLAC option chain KLA Corporation

Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±48.0% (89.13–253.63) · ATM IV 55.3% · P/C open interest 0.71

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
90.70 96.20 3 55.4% 0.93 0.0012 -0.006 86 4.10 5.60 30 58.7% -0.07 0.0012 -0.017
90.70 95.60 10 57.2% 0.93 0.0012 -0.006 87 4.30 5.80 30 58.7% -0.08 0.0013 -0.017
89.40 94.60 55.6% 0.92 0.0013 -0.007 88 4.50 6.00 15 58.7% -0.08 0.0013 -0.018
89.20 94.00 57.0% 0.92 0.0013 -0.007 89 4.70 6.20 21 58.6% -0.08 0.0014 -0.018
87.00 96.00 11 59.2% 0.92 0.0014 -0.008 90 5.10 6.40 44 58.9% -0.08 0.0014 -0.018
87.20 92.40 55.8% 0.92 0.0014 -0.008 91 5.20 6.60 58.7% -0.09 0.0014 -0.019
86.50 91.70 55.9% 0.91 0.0014 -0.009 92 5.50 6.80 58.7% -0.09 0.0014 -0.019
85.30 90.90 55.0% 0.91 0.0014 -0.009 93 5.70 7.00 81 58.6% -0.09 0.0015 -0.019
86.10 90.10 19 154 57.4% 0.91 0.0015 -0.010 94 6.20 7.00 2 21 58.6% -0.09 0.0015 -0.020
85.20 89.30 19 185 56.9% 0.91 0.0015 -0.010 95 6.30 7.30 165 58.5% -0.10 0.0016 -0.020
84.10 88.90 75 56.8% 0.90 0.0015 -0.011 96 6.20 7.70 110 58.2% -0.10 0.0016 -0.021
83.50 88.30 75 50 57.1% 0.90 0.0016 -0.011 97 6.50 7.90 3 58.2% -0.10 0.0016 -0.021
82.00 87.40 58 55.6% 0.90 0.0016 -0.012 98 6.70 8.10 52 58.1% -0.10 0.0016 -0.021
81.50 86.70 109 55.9% 0.90 0.0016 -0.012 99 6.90 8.40 1 58.0% -0.11 0.0017 -0.022
81.00 85.90 106 56.0% 0.89 0.0017 -0.013 100 7.20 8.50 194 57.9% -0.11 0.0017 -0.022
79.10 85.30 44 54.4% 0.89 0.0017 -0.013 101 7.40 8.90 57.9% -0.11 0.0018 -0.022
78.90 84.80 8 55.4% 0.89 0.0017 -0.013 102 7.60 9.10 12 57.7% -0.12 0.0018 -0.023
79.00 83.90 28 56.1% 0.88 0.0018 -0.014 103 7.70 9.40 20 57.5% -0.12 0.0018 -0.023
77.80 83.20 40 55.4% 0.88 0.0018 -0.014 104 8.10 9.60 18 57.5% -0.12 0.0019 -0.024
78.20 82.50 201 56.8% 0.88 0.0018 -0.015 105 8.40 9.90 28 57.6% -0.12 0.0019 -0.024
77.00 81.90 17 56.2% 0.88 0.0019 -0.015 106 8.60 10.20 123 57.5% -0.13 0.0019 -0.025
75.70 80.50 43 56.1% 0.87 0.0019 -0.016 108 9.20 10.80 57.5% -0.13 0.0020 -0.025
74.60 79.20 157 56.3% 0.86 0.0020 -0.017 110 9.70 11.30 217 57.2% -0.14 0.0021 -0.026
72.50 77.90 57 55.3% 0.86 0.0020 -0.018 112 10.30 11.90 28 57.1% -0.15 0.0021 -0.027
71.80 76.60 447 55.9% 0.85 0.0021 -0.019 114 11.50 12.50 240 57.7% -0.15 0.0022 -0.027
72.20 75.10 453 56.1% 0.85 0.0021 -0.019 115 11.80 12.80 22 57.6% -0.16 0.0022 -0.028
71.50 74.40 124 55.9% 0.85 0.0022 -0.020 116 12.10 13.10 20 57.5% -0.16 0.0022 -0.028
69.30 74.10 121 55.8% 0.84 0.0022 -0.021 118 12.80 13.70 326 57.4% -0.17 0.0023 -0.029
68.10 72.90 116 55.8% 0.83 0.0023 -0.022 120 13.50 14.40 347 57.4% -0.17 0.0024 -0.030
67.20 71.70 1,219 56.1% 0.83 0.0024 -0.022 122 14.10 15.10 34 57.2% -0.18 0.0024 -0.030
65.70 70.50 305 55.7% 0.82 0.0024 -0.023 124 14.80 15.90 52 57.2% -0.19 0.0025 -0.031
64.00 69.90 35 54.6% 0.82 0.0024 -0.024 125 15.20 16.10 35 57.1% -0.19 0.0025 -0.031
64.60 69.30 738 55.7% 0.81 0.0025 -0.024 126 15.50 16.50 113 57.0% -0.19 0.0026 -0.032
63.40 68.20 33 55.7% 0.81 0.0025 -0.025 128 16.30 17.20 331 56.9% -0.20 0.0026 -0.032
62.30 67.00 308 55.6% 0.80 0.0026 -0.026 130 17.00 18.10 156 56.9% -0.21 0.0027 -0.033
61.50 65.90 74 55.9% 0.79 0.0026 -0.026 132 17.80 18.90 17 56.9% -0.21 0.0028 -0.033
60.10 64.70 30 55.4% 0.79 0.0027 -0.027 134 18.60 19.60 33 56.7% -0.22 0.0028 -0.034
58.60 64.10 6 54.5% 0.78 0.0027 -0.027 135 19.00 20.00 13 56.7% -0.22 0.0028 -0.034
59.10 63.60 28 55.5% 0.78 0.0027 -0.028 136 19.40 20.40 65 56.6% -0.23 0.0029 -0.035
58.00 62.50 45 55.4% 0.77 0.0028 -0.028 138 20.20 21.30 50 56.6% -0.23 0.0029 -0.035
57.00 61.50 76 55.4% 0.77 0.0028 -0.029 140 21.00 22.20 5,232 56.5% -0.24 0.0030 -0.036
56.00 60.40 365 55.3% 0.76 0.0029 -0.030 142 21.90 23.00 61 56.4% -0.25 0.0031 -0.036
54.90 59.40 103 55.2% 0.75 0.0029 -0.030 144 22.90 23.90 61 56.5% -0.26 0.0031 -0.037
54.20 58.90 2 55.1% 0.75 0.0030 -0.031 145 23.30 24.30 7 56.3% -0.26 0.0031 -0.037
54.00 58.40 70 55.3% 0.75 0.0030 -0.031 146 23.80 24.80 43 56.4% -0.26 0.0032 -0.037
53.00 57.40 280 55.2% 0.74 0.0030 -0.032 148 24.60 25.70 541 56.2% -0.27 0.0032 -0.038
52.30 56.50 278 55.4% 0.73 0.0031 -0.032 150 25.60 26.70 4 402 56.2% -0.28 0.0033 -0.038
51.10 55.50 52 55.1% 0.73 0.0031 -0.033 152 26.60 28.00 115 56.5% -0.29 0.0033 -0.038
50.70 54.60 43 55.5% 0.72 0.0032 -0.033 154 27.60 28.70 13 56.2% -0.29 0.0034 -0.039
48.50 54.10 4 54.2% 0.72 0.0032 -0.034 155 28.10 29.00 84 56.1% -0.30 0.0034 -0.039
49.30 53.70 44 55.1% 0.71 0.0032 -0.034 156 28.60 29.70 39 56.2% -0.30 0.0034 -0.039
49.10 52.80 44 55.7% 0.71 0.0032 -0.034 158 29.60 30.80 21 56.2% -0.31 0.0035 -0.040
48.30 50.90 284 54.9% 0.70 0.0033 -0.035 160 30.60 31.80 4 192 56.1% -0.32 0.0035 -0.040
46.70 51.00 100 55.1% 0.69 0.0033 -0.035 162 31.70 32.70 106 56.0% -0.32 0.0035 -0.040
46.10 50.20 152 55.3% 0.68 0.0033 -0.036 164 32.70 33.70 473 55.9% -0.33 0.0036 -0.041
45.70 49.70 29 55.2% 0.68 0.0034 -0.036 165 33.30 37.00 72 57.9% -0.33 0.0036 -0.041
45.10 49.30 211 55.1% 0.68 0.0034 -0.036 166 33.80 35.00 90 56.0% -0.34 0.0036 -0.041
44.60 47.90 55 54.9% 0.67 0.0034 -0.037 168 35.00 36.10 12 56.1% -0.35 0.0037 -0.041
44.10 47.70 131 55.5% 0.66 0.0034 -0.037 170 36.10 36.80 688 55.7% -0.35 0.0037 -0.042
42.60 46.90 504 55.0% 0.66 0.0034 -0.038 172 36.40 38.60 54 55.6% -0.36 0.0037 -0.042
42.20 46.10 178 55.2% 0.65 0.0035 -0.038 174 37.60 39.50 129 55.4% -0.37 0.0038 -0.042
41.40 45.70 17 54.9% 0.65 0.0035 -0.038 175 38.20 40.10 148 55.5% -0.37 0.0038 -0.042
41.10 45.30 336 54.9% 0.64 0.0035 -0.038 176 38.80 40.80 111 55.5% -0.38 0.0038 -0.043
40.30 44.50 33 54.9% 0.64 0.0035 -0.039 178 39.90 42.10 11 55.5% -0.38 0.0038 -0.043
40.40 43.80 114 55.5% 0.63 0.0036 -0.039 180 41.10 43.30 460 55.6% -0.39 0.0039 -0.043
38.90 43.10 434 54.9% 0.62 0.0036 -0.039 182 42.30 44.60 158 55.6% -0.40 0.0039 -0.043
38.20 41.60 51 54.4% 0.62 0.0036 -0.040 184 43.50 45.80 65 55.5% -0.41 0.0039 -0.043
38.00 42.00 43 55.0% 0.61 0.0036 -0.040 185 44.20 46.50 17 55.6% -0.41 0.0040 -0.043
38.30 41.60 100 55.4% 0.61 0.0036 -0.040 186 44.80 47.00 70 55.5% -0.41 0.0040 -0.044
36.90 40.90 312 54.9% 0.60 0.0036 -0.040 188 46.00 50.90 44 57.3% -0.42 0.0040 -0.044
36.90 40.30 121 55.4% 0.60 0.0036 -0.040 190 47.30 49.60 352 55.5% -0.43 0.0040 -0.044
36.20 39.60 28 55.3% 0.59 0.0037 -0.041 192 48.50 53.40 77 57.2% -0.43 0.0040 -0.044
35.00 39.00 42 55.0% 0.58 0.0037 -0.041 194 49.80 52.30 10 55.6% -0.44 0.0041 -0.044
35.20 38.70 148 55.3% 0.58 0.0037 -0.041 195 50.50 55.30 31 57.2% -0.45 0.0041 -0.044
34.90 38.30 213 55.3% 0.58 0.0037 -0.041 196 51.10 56.00 23 57.2% -0.45 0.0041 -0.044
34.10 37.70 100 55.2% 0.57 0.0037 -0.041 198 52.50 54.90 30 55.6% -0.46 0.0041 -0.044
33.10 35.90 656 54.1% 0.56 0.0037 -0.041 200 53.80 56.30 65 55.6% -0.46 0.0042 -0.044
32.60 36.50 125 55.0% 0.56 0.0037 -0.042 202 54.90 60.20 13 57.2% -0.47 0.0042 -0.044
32.20 35.90 41 55.1% 0.55 0.0037 -0.042 204 56.50 61.60 47 57.3% -0.48 0.0042 -0.044
32.20 35.60 71 55.3% 0.55 0.0037 -0.042 205 55.20 59.10 1 53.8% -0.48 0.0042 -0.045
31.50 35.30 45 55.0% 0.55 0.0037 -0.042 206 58.00 59.10 22 54.8% -0.48 0.0042 -0.045
31.40 34.70 86 55.3% 0.54 0.0037 -0.042 208 59.40 60.40 21 54.8% -0.49 0.0042 -0.045
30.90 34.20 265 55.3% 0.53 0.0038 -0.042 210 60.80 61.90 3 54.8% -0.50 0.0042 -0.045
30.00 33.60 35 55.1% 0.53 0.0038 -0.042 212 62.30 63.30 23 54.9% -0.51 0.0043 -0.045
30.00 33.10 31 55.4% 0.52 0.0038 -0.042 214 63.40 66.10 14 55.6% -0.51 0.0043 -0.045
29.80 31.40 44 54.5% 0.52 0.0038 -0.042 215 64.10 66.90 14 55.6% -0.52 0.0043 -0.045
29.60 31.10 43 54.5% 0.51 0.0038 -0.042 216 64.80 67.60 55.6% -0.52 0.0043 -0.045
29.10 30.70 62 54.6% 0.51 0.0038 -0.042 218 66.30 69.10 7 55.7% -0.53 0.0043 -0.045
28.60 30.10 159 54.6% 0.50 0.0038 -0.043 220 67.70 70.60 11 55.7% -0.53 0.0043 -0.045
28.50 29.70 55 54.9% 0.50 0.0038 -0.043 222 69.20 72.00 12 55.7% -0.54 0.0043 -0.045
27.50 29.40 49 54.7% 0.49 0.0038 -0.043 224 70.70 73.50 31 55.7% -0.55 0.0044 -0.044
27.30 30.30 92 55.5% 0.49 0.0038 -0.043 225 71.40 74.30 64 55.7% -0.55 0.0044 -0.044
26.60 30.10 81 55.2% 0.49 0.0038 -0.043 226 72.20 77.10 10 57.2% -0.55 0.0044 -0.044
26.00 29.60 161 55.1% 0.48 0.0038 -0.043 228 73.70 76.60 17 55.8% -0.56 0.0044 -0.044
26.10 28.40 1 339 55.0% 0.47 0.0038 -0.043 230 75.20 78.10 54 55.8% -0.57 0.0044 -0.044
25.70 28.70 58 55.5% 0.47 0.0038 -0.043 232 76.70 79.60 5 55.8% -0.57 0.0044 -0.044
25.20 28.20 115 55.4% 0.46 0.0038 -0.043 234 78.20 81.10 10 55.8% -0.58 0.0044 -0.044
25.00 28.00 93 55.5% 0.46 0.0038 -0.043 235 79.00 82.20 21 56.0% -0.58 0.0044 -0.044
24.80 27.80 68 55.5% 0.46 0.0038 -0.043 236 79.80 82.70 13 55.9% -0.59 0.0044 -0.044
24.40 27.30 112 55.5% 0.45 0.0038 -0.043 238 81.30 84.30 40 55.9% -0.59 0.0044 -0.044
23.70 26.40 134 55.0% 0.45 0.0037 -0.042 240 82.90 88.00 107 57.4% -0.60 0.0044 -0.044
23.50 26.50 24 55.4% 0.44 0.0037 -0.042 242 84.40 87.50 10 55.9% -0.61 0.0044 -0.044
23.20 26.10 116 55.5% 0.44 0.0037 -0.042 244 86.00 89.10 1 56.0% -0.61 0.0044 -0.044
22.60 25.70 57 55.4% 0.43 0.0037 -0.042 246 87.60 90.70 116 56.0% -0.62 0.0044 -0.043
22.30 25.30 624 55.5% 0.43 0.0037 -0.042 248 89.20 92.20 6 56.0% -0.62 0.0044 -0.043
21.80 25.00 1,334 55.4% 0.42 0.0037 -0.042 250 90.80 95.80 325 57.4% -0.63 0.0045 -0.043

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

50%54%58%61%171.4142.0202.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company