KLAC option chain KLA Corporation
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.4% (146.73–196.03) · ATM IV 55.2% · P/C open interest 3.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 68.30 | 75.20 | 0.98 | 0.0008 | -0.015 | 100 | 0 | 4.90 | 127.7% | -0.02 | 0.0009 | -0.022 | |||||
| 63.30 | 70.30 | 51.7% | 0.98 | 0.0011 | -0.021 | 105 | 0 | 4.90 | 118.3% | -0.02 | 0.0011 | -0.027 | ||||
| 58.20 | 65.40 | 0.97 | 0.0015 | -0.027 | 110 | 0 | 4.90 | 109.3% | -0.03 | 0.0015 | -0.033 | |||||
| 53.60 | 60.90 | 68.1% | 0.97 | 0.0019 | -0.033 | 115 | 0 | 4.90 | 100.7% | -0.04 | 0.0019 | -0.039 | ||||
| 48.80 | 55.90 | 63.8% | 0.96 | 0.0024 | -0.041 | 120 | 0 | 4.90 | 92.4% | -0.05 | 0.0024 | -0.046 | ||||
| 44.50 | 51.10 | 65.6% | 0.94 | 0.0031 | -0.051 | 125 | 0.4500 | 2.20 | 71.3% | -0.06 | 0.0031 | -0.055 | ||||
| 39.20 | 46.70 | 60.8% | 0.92 | 0.0040 | -0.062 | 130 | 0.5500 | 2.15 | 1 | 1 | 64.6% | -0.08 | 0.0040 | -0.067 | ||
| 34.30 | 42.20 | 10 | 57.6% | 0.90 | 0.0050 | -0.076 | 135 | 0.7500 | 3.30 | 3 | 64.9% | -0.10 | 0.0050 | -0.080 | ||
| 31.20 | 38.00 | 63.1% | 0.87 | 0.0062 | -0.091 | 140 | 1.45 | 3.50 | 1 | 61.6% | -0.13 | 0.0062 | -0.094 | |||
| 25.90 | 32.90 | 10 | 53.9% | 0.83 | 0.0074 | -0.106 | 145 | 1.60 | 5.80 | 63.0% | -0.17 | 0.0074 | -0.110 | |||
| 23.00 | 28.70 | 56.1% | 0.79 | 0.0086 | -0.122 | 150 | 2.05 | 5.00 | 26 | 53.9% | -0.21 | 0.0087 | -0.125 | |||
| 19.20 | 25.30 | 55.8% | 0.74 | 0.0098 | -0.136 | 155 | 4.70 | 8.50 | 13 | 63.2% | -0.26 | 0.0099 | -0.139 | |||
| 17.00 | 21.90 | 58.1% | 0.68 | 0.0108 | -0.148 | 160 | 5.90 | 9.30 | 10 | 58.9% | -0.32 | 0.0109 | -0.150 | |||
| 14.10 | 19.00 | 58.1% | 0.62 | 0.0116 | -0.157 | 165 | 8.90 | 10.00 | 1 | 2 | 57.7% | -0.38 | 0.0117 | -0.159 | ||
| 11.50 | 16.30 | 6 | 57.7% | 0.56 | 0.0121 | -0.163 | 170 | 9.10 | 12.40 | 56 | 52.7% | -0.44 | 0.0122 | -0.164 | ||
| 9.80 | 14.20 | 59.4% | 0.50 | 0.0123 | -0.164 | 175 | 13.80 | 16.50 | 4 | 60.3% | -0.50 | 0.0124 | -0.165 | |||
| 7.50 | 11.50 | 11 | 57.1% | 0.44 | 0.0122 | -0.162 | 180 | 15.00 | 20.20 | 304 | 57.8% | -0.56 | 0.0123 | -0.163 | ||
| 6.60 | 7.90 | 4 | 54.5% | 0.39 | 0.0119 | -0.157 | 185 | 18.30 | 23.30 | 4 | 57.4% | -0.62 | 0.0120 | -0.157 | ||
| 3.90 | 9.10 | 3 | 57.9% | 0.34 | 0.0113 | -0.150 | 190 | 22.00 | 27.20 | 1 | 58.7% | -0.67 | 0.0114 | -0.149 | ||
| 3.80 | 6.80 | 10 | 58.0% | 0.29 | 0.0105 | -0.141 | 195 | 26.10 | 30.90 | 59.4% | -0.72 | 0.0106 | -0.140 | |||
| 2.00 | 7.10 | 5 | 59.6% | 0.25 | 0.0096 | -0.130 | 200 | 29.70 | 35.50 | 1 | 60.2% | -0.76 | 0.0098 | -0.130 | ||
| 1.80 | 4.70 | 1 | 56.9% | 0.21 | 0.0087 | -0.119 | 205 | 34.00 | 40.80 | 64.4% | -0.80 | 0.0089 | -0.118 | |||
| 1.20 | 4.80 | 1 | 59.9% | 0.18 | 0.0078 | -0.108 | 210 | 37.10 | 45.10 | 61.0% | -0.83 | 0.0081 | -0.107 | |||
| 0.6500 | 5.00 | 2 | 63.1% | 0.15 | 0.0069 | -0.097 | 215 | 42.40 | 49.70 | 65.2% | -0.86 | 0.0072 | -0.097 | |||
| 0.6500 | 3.30 | 60.5% | 0.13 | 0.0061 | -0.087 | 220 | 46.30 | 54.50 | 64.4% | -0.88 | 0.0065 | -0.087 | ||||
| 0.4000 | 4.60 | 1 | 68.7% | 0.11 | 0.0054 | -0.078 | 225 | 51.80 | 59.20 | 69.3% | -0.90 | 0.0058 | -0.078 | |||
| 0.5500 | 2.30 | 53 | 62.5% | 0.09 | 0.0047 | -0.070 | 230 | 56.60 | 64.00 | 71.4% | -0.92 | 0.0052 | -0.070 | |||
| 0.3500 | 2.75 | 67.2% | 0.08 | 0.0041 | -0.062 | 235 | 62.10 | 67.60 | 70.7% | -0.94 | 0.0046 | -0.063 | ||||
| 0.3000 | 2.50 | 1 | 68.8% | 0.07 | 0.0036 | -0.056 | 240 | 66.40 | 73.40 | 74.7% | -0.95 | 0.0041 | -0.057 | |||
| 0.1500 | 6.20 | 88.6% | 0.06 | 0.0032 | -0.050 | 245 | 71.80 | 78.30 | 79.6% | -0.96 | 0.0036 | -0.051 | ||||
| 0 | 4.90 | 85.7% | 0.05 | 0.0028 | -0.045 | 250 | 75.60 | 83.20 | 75.3% | -0.97 | 0.0033 | -0.048 | ||||
| 0 | 4.90 | 88.9% | 0.04 | 0.0025 | -0.041 | 255 | 80.60 | 88.10 | 77.6% | -0.98 | 0.0030 | -0.041 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs