KLAC option chain KLA Corporation
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.7% (151.33–191.43) · ATM IV 65.3% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 67.40 | 76.00 | 1 | 90.1% | 0.99 | 0.0007 | -0.024 | 100 | 0 | 4.90 | 1 | 186.5% | -0.01 | 0.0007 | -0.034 | ||
| 62.50 | 71.00 | 90.6% | 0.99 | 0.0009 | -0.031 | 105 | 0 | 4.90 | 1 | 172.8% | -0.01 | 0.0009 | -0.040 | |||
| 57.50 | 66.10 | 87.6% | 0.98 | 0.0012 | -0.039 | 110 | 0 | 4.90 | 159.6% | -0.02 | 0.0012 | -0.048 | ||||
| 52.50 | 61.10 | 78.3% | 0.97 | 0.0016 | -0.050 | 115 | 0 | 4.90 | 147.0% | -0.03 | 0.0016 | -0.058 | ||||
| 48.30 | 55.10 | 0.97 | 0.0021 | -0.063 | 120 | 0 | 4.90 | 2 | 134.9% | -0.03 | 0.0021 | -0.070 | ||||
| 42.80 | 50.50 | 0.96 | 0.0028 | -0.079 | 125 | 0 | 4.90 | 123.0% | -0.04 | 0.0028 | -0.086 | |||||
| 38.00 | 45.70 | 57.6% | 0.94 | 0.0036 | -0.097 | 130 | 0.2000 | 1.80 | 15 | 87.4% | -0.06 | 0.0036 | -0.103 | |||
| 34.80 | 41.00 | 80.5% | 0.92 | 0.0047 | -0.115 | 135 | 0.3500 | 1.85 | 15 | 79.8% | -0.08 | 0.0047 | -0.121 | |||
| 30.60 | 36.10 | 77.8% | 0.90 | 0.0060 | -0.135 | 140 | 0.7000 | 2.45 | 9 | 77.8% | -0.10 | 0.0060 | -0.140 | |||
| 25.00 | 30.70 | 60.5% | 0.87 | 0.0076 | -0.158 | 145 | 1.35 | 4.00 | 21 | 81.0% | -0.13 | 0.0076 | -0.162 | |||
| 22.10 | 27.60 | 73.9% | 0.83 | 0.0095 | -0.185 | 150 | 2.35 | 2.90 | 2 | 79 | 69.5% | -0.17 | 0.0095 | -0.189 | ||
| 20.30 | 24.60 | 69.1% | 0.80 | 0.0105 | -0.200 | 152.5 | 2.60 | 3.70 | 69.1% | -0.20 | 0.0105 | -0.203 | ||||
| 18.40 | 22.90 | 5 | 69.5% | 0.77 | 0.0115 | -0.214 | 155 | 3.40 | 4.00 | 9 | 380 | 68.2% | -0.23 | 0.0115 | -0.218 | |
| 16.70 | 19.30 | 62.2% | 0.74 | 0.0124 | -0.229 | 157.5 | 3.90 | 5.10 | 68.8% | -0.26 | 0.0124 | -0.232 | ||||
| 15.80 | 17.70 | 65.8% | 0.71 | 0.0132 | -0.243 | 160 | 4.90 | 5.60 | 1 | 70 | 68.2% | -0.29 | 0.0133 | -0.245 | ||
| 13.60 | 15.80 | 62.5% | 0.67 | 0.0140 | -0.255 | 162.5 | 5.50 | 6.70 | 67.7% | -0.33 | 0.0141 | -0.257 | ||||
| 12.60 | 14.30 | 76 | 64.4% | 0.64 | 0.0146 | -0.264 | 165 | 6.70 | 7.50 | 2 | 186 | 67.6% | -0.37 | 0.0147 | -0.267 | |
| 10.80 | 12.70 | 62.4% | 0.60 | 0.0151 | -0.272 | 167.5 | 7.70 | 8.80 | 1 | 67.9% | -0.40 | 0.0152 | -0.274 | |||
| 10.60 | 11.30 | 10 | 1 | 65.7% | 0.56 | 0.0155 | -0.276 | 170 | 9.00 | 10.00 | 140 | 68.2% | -0.44 | 0.0156 | -0.278 | |
| 8.60 | 10.20 | 63.4% | 0.52 | 0.0157 | -0.277 | 172.5 | 10.10 | 11.20 | 67.1% | -0.48 | 0.0158 | -0.279 | ||||
| 8.20 | 9.00 | 1 | 1 | 65.4% | 0.48 | 0.0158 | -0.276 | 175 | 11.50 | 12.60 | 1 | 87 | 67.1% | -0.52 | 0.0159 | -0.278 |
| 6.60 | 8.00 | 63.4% | 0.44 | 0.0157 | -0.272 | 177.5 | 12.80 | 14.10 | 66.5% | -0.56 | 0.0159 | -0.274 | ||||
| 6.20 | 7.00 | 4 | 11 | 64.9% | 0.40 | 0.0155 | -0.266 | 180 | 14.50 | 15.60 | 130 | 66.6% | -0.60 | 0.0156 | -0.267 | |
| 4.80 | 6.10 | 62.6% | 0.37 | 0.0151 | -0.258 | 182.5 | 16.00 | 17.50 | 66.8% | -0.64 | 0.0153 | -0.259 | ||||
| 4.70 | 5.30 | 6 | 20 | 64.6% | 0.33 | 0.0146 | -0.248 | 185 | 17.80 | 19.70 | 20 | 68.6% | -0.67 | 0.0147 | -0.249 | |
| 3.60 | 4.50 | 1 | 62.4% | 0.30 | 0.0139 | -0.237 | 187.5 | 19.60 | 21.00 | 66.5% | -0.70 | 0.0141 | -0.238 | |||
| 3.20 | 4.00 | 1 | 165 | 63.4% | 0.27 | 0.0132 | -0.226 | 190 | 21.20 | 25.00 | 38 | 73.5% | -0.73 | 0.0134 | -0.227 | |
| 2.65 | 3.80 | 1 | 64.6% | 0.24 | 0.0124 | -0.214 | 192.5 | 23.20 | 26.80 | 73.3% | -0.76 | 0.0126 | -0.215 | |||
| 2.50 | 3.20 | 5 | 43 | 65.3% | 0.22 | 0.0116 | -0.203 | 195 | 25.20 | 29.50 | 6 | 76.3% | -0.79 | 0.0118 | -0.203 | |
| 1.55 | 2.45 | 1 | 163 | 64.4% | 0.18 | 0.0100 | -0.179 | 200 | 29.30 | 34.00 | 57 | 78.2% | -0.83 | 0.0102 | -0.179 | |
| 1.20 | 2.00 | 69 | 66.5% | 0.14 | 0.0085 | -0.158 | 205 | 34.10 | 39.50 | 4 | 86.9% | -0.87 | 0.0088 | -0.157 | ||
| 0.9000 | 2.90 | 19 | 76.3% | 0.12 | 0.0072 | -0.140 | 210 | 38.00 | 43.50 | 48 | 83.3% | -0.89 | 0.0074 | -0.138 | ||
| 0.4500 | 2.35 | 76 | 75.7% | 0.10 | 0.0061 | -0.124 | 215 | 42.80 | 48.90 | 1 | 90.7% | -0.91 | 0.0064 | -0.122 | ||
| 0.4500 | 1.95 | 2 | 35 | 78.1% | 0.08 | 0.0052 | -0.111 | 220 | 47.40 | 53.40 | 5 | 91.4% | -0.93 | 0.0054 | -0.109 | |
| 0.2000 | 1.75 | 57 | 79.4% | 0.07 | 0.0045 | -0.100 | 225 | 52.30 | 58.30 | 3 | 95.7% | -0.94 | 0.0047 | -0.098 | ||
| 0 | 3.10 | 6 | 497 | 93.8% | 0.06 | 0.0038 | -0.092 | 230 | 57.10 | 63.20 | 99.0% | -0.95 | 0.0040 | -0.089 | ||
| 0 | 4.90 | 1 | 111.1% | 0.05 | 0.0034 | -0.084 | 235 | 60.60 | 68.10 | 90.7% | -0.96 | 0.0036 | -0.081 | |||
| 0 | 4.90 | 39 | 116.1% | 0.04 | 0.0029 | -0.078 | 240 | 66.90 | 73.00 | 106.1% | -0.97 | 0.0032 | -0.074 | |||
| 0 | 4.90 | 5 | 121.1% | 0.04 | 0.0026 | -0.072 | 245 | 72.00 | 78.00 | 111.6% | -0.97 | 0.0028 | -0.068 | |||
| 0 | 4.90 | 20 | 125.8% | 0.04 | 0.0023 | -0.068 | 250 | 75.40 | 83.00 | 100.6% | -0.97 | 0.0025 | -0.062 | |||
| 0 | 4.90 | 1 | 130.4% | 0.03 | 0.0020 | -0.063 | 255 | 80.40 | 87.90 | 103.4% | -0.98 | 0.0023 | -0.057 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs