KLAC option chain KLA Corporation
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.3% (153.68–189.08) · ATM IV 73.5% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 67.30 | 75.00 | 0.99 | 0.0005 | -0.020 | 100 | 0 | 4.90 | 237.5% | -0.01 | 0.0005 | -0.028 | |||||
| 62.30 | 69.40 | 0.99 | 0.0006 | -0.027 | 105 | 0 | 4.90 | 220.1% | -0.01 | 0.0006 | -0.035 | |||||
| 59.00 | 65.40 | 147.7% | 0.99 | 0.0009 | -0.036 | 110 | 0 | 4.90 | 1 | 203.3% | -0.01 | 0.0009 | -0.043 | |||
| 52.40 | 60.10 | 0.98 | 0.0012 | -0.050 | 115 | 0 | 4.90 | 1 | 187.2% | -0.02 | 0.0012 | -0.056 | ||||
| 47.40 | 55.40 | 0.98 | 0.0017 | -0.069 | 120 | 0 | 0.5000 | 12 | 104.7% | -0.02 | 0.0017 | -0.075 | ||||
| 42.50 | 49.90 | 0.97 | 0.0024 | -0.092 | 125 | 0 | 4.90 | 8 | 156.6% | -0.03 | 0.0024 | -0.098 | ||||
| 37.70 | 45.40 | 0.95 | 0.0032 | -0.118 | 130 | 0 | 4.90 | 23 | 142.0% | -0.05 | 0.0033 | -0.123 | ||||
| 34.20 | 40.20 | 87.1% | 0.94 | 0.0043 | -0.144 | 135 | 0.1500 | 1.05 | 15 | 88.1% | -0.06 | 0.0043 | -0.148 | |||
| 30.00 | 35.80 | 1 | 92.8% | 0.92 | 0.0057 | -0.169 | 140 | 0.6000 | 1.10 | 1 | 42 | 83.8% | -0.08 | 0.0057 | -0.173 | |
| 25.30 | 30.00 | 1 | 75.6% | 0.89 | 0.0075 | -0.196 | 145 | 1.00 | 1.45 | 3 | 24 | 80.0% | -0.11 | 0.0075 | -0.200 | |
| 21.40 | 24.50 | 6 | 12 | 69.1% | 0.85 | 0.0098 | -0.234 | 150 | 1.45 | 2.20 | 8 | 86 | 77.3% | -0.15 | 0.0098 | -0.237 |
| 17.20 | 24.90 | 71.8% | 0.83 | 0.0111 | -0.258 | 152.5 | 1.80 | 2.60 | 75.9% | -0.17 | 0.0111 | -0.261 | ||||
| 17.20 | 21.50 | 75.1% | 0.80 | 0.0124 | -0.283 | 155 | 2.30 | 3.10 | 98 | 75.2% | -0.20 | 0.0124 | -0.287 | |||
| 15.50 | 19.70 | 76.2% | 0.76 | 0.0136 | -0.310 | 157.5 | 2.95 | 3.70 | 75.0% | -0.24 | 0.0137 | -0.313 | ||||
| 14.70 | 16.30 | 4 | 72.6% | 0.73 | 0.0148 | -0.336 | 160 | 3.80 | 4.40 | 2 | 384 | 75.2% | -0.27 | 0.0149 | -0.339 | |
| 12.30 | 16.50 | 77.9% | 0.69 | 0.0158 | -0.358 | 162.5 | 4.40 | 5.50 | 3 | 4 | 75.2% | -0.32 | 0.0159 | -0.361 | ||
| 11.30 | 12.90 | 3 | 70.9% | 0.64 | 0.0167 | -0.377 | 165 | 5.60 | 6.30 | 15 | 198 | 75.5% | -0.36 | 0.0167 | -0.379 | |
| 9.80 | 11.40 | 2 | 1 | 70.4% | 0.60 | 0.0173 | -0.390 | 167.5 | 6.60 | 7.20 | 1 | 11 | 74.4% | -0.40 | 0.0174 | -0.393 |
| 8.70 | 10.00 | 30 | 207 | 71.1% | 0.56 | 0.0178 | -0.398 | 170 | 7.80 | 8.30 | 3 | 307 | 74.1% | -0.45 | 0.0179 | -0.400 |
| 7.90 | 8.70 | 31 | 176 | 72.4% | 0.51 | 0.0180 | -0.400 | 172.5 | 9.00 | 9.80 | 1 | 36 | 74.5% | -0.49 | 0.0181 | -0.402 |
| 6.40 | 7.60 | 8 | 7 | 70.6% | 0.47 | 0.0181 | -0.397 | 175 | 10.30 | 11.30 | 195 | 74.5% | -0.54 | 0.0182 | -0.398 | |
| 5.80 | 6.50 | 1 | 2 | 71.7% | 0.42 | 0.0179 | -0.388 | 177.5 | 11.50 | 12.70 | 11 | 72.6% | -0.58 | 0.0180 | -0.389 | |
| 4.80 | 5.60 | 29 | 264 | 71.1% | 0.38 | 0.0175 | -0.375 | 180 | 13.40 | 14.30 | 2 | 529 | 73.7% | -0.62 | 0.0176 | -0.376 |
| 3.90 | 4.80 | 24 | 70.4% | 0.34 | 0.0168 | -0.358 | 182.5 | 14.70 | 18.30 | 13 | 82.1% | -0.66 | 0.0169 | -0.359 | ||
| 3.30 | 4.20 | 18 | 69 | 71.1% | 0.30 | 0.0160 | -0.339 | 185 | 16.90 | 17.80 | 59 | 73.4% | -0.70 | 0.0161 | -0.339 | |
| 2.60 | 3.60 | 6 | 3 | 70.6% | 0.26 | 0.0151 | -0.318 | 187.5 | 18.30 | 22.20 | 1 | 83.4% | -0.74 | 0.0152 | -0.318 | |
| 2.35 | 3.00 | 5 | 66 | 71.5% | 0.23 | 0.0140 | -0.296 | 190 | 20.30 | 23.50 | 2 | 104 | 80.6% | -0.77 | 0.0141 | -0.296 |
| 1.75 | 2.50 | 5 | 28 | 70.2% | 0.20 | 0.0129 | -0.274 | 192.5 | 22.20 | 26.70 | 3 | 86.6% | -0.80 | 0.0130 | -0.274 | |
| 1.85 | 2.10 | 4 | 44 | 73.1% | 0.18 | 0.0118 | -0.253 | 195 | 24.00 | 28.10 | 1 | 66 | 81.7% | -0.83 | 0.0119 | -0.253 |
| 1.30 | 1.85 | 2 | 10 | 72.2% | 0.16 | 0.0107 | -0.233 | 197.5 | 26.30 | 31.10 | 88.3% | -0.85 | 0.0109 | -0.233 | ||
| 1.05 | 1.55 | 54 | 279 | 72.3% | 0.14 | 0.0097 | -0.215 | 200 | 28.90 | 33.40 | 1 | 63 | 92.4% | -0.87 | 0.0099 | -0.214 |
| 0.8000 | 1.65 | 50 | 21 | 75.1% | 0.12 | 0.0088 | -0.198 | 202.5 | 28.60 | 36.20 | 79.6% | -0.88 | 0.0089 | -0.197 | ||
| 0.7000 | 1.50 | 428 | 76.7% | 0.11 | 0.0079 | -0.182 | 205 | 33.00 | 37.70 | 4 | 101 | 90.5% | -0.90 | 0.0081 | -0.182 | |
| 0.6000 | 1.30 | 4 | 77.6% | 0.09 | 0.0072 | -0.168 | 207.5 | 36.10 | 39.50 | 3 | 3 | 93.9% | -0.91 | 0.0073 | -0.168 | |
| 0.5000 | 0.9000 | 15 | 422 | 75.6% | 0.08 | 0.0065 | -0.155 | 210 | 37.80 | 42.80 | 72 | 97.9% | -0.92 | 0.0066 | -0.155 | |
| 0.3000 | 0.8500 | 1 | 3 | 75.7% | 0.07 | 0.0058 | -0.144 | 212.5 | 40.20 | 45.30 | 101.0% | -0.93 | 0.0060 | -0.144 | ||
| 0.3000 | 0.9000 | 1,000 | 1,187 | 79.6% | 0.07 | 0.0053 | -0.134 | 215 | 42.60 | 48.40 | 111 | 108.7% | -0.94 | 0.0054 | -0.134 | |
| 0.1500 | 5.70 | 1 | 123.9% | 0.06 | 0.0048 | -0.125 | 217.5 | 44.90 | 50.50 | 107.6% | -0.95 | 0.0049 | -0.124 | |||
| 0.2500 | 6.10 | 1 | 430 | 131.1% | 0.05 | 0.0044 | -0.117 | 220 | 47.20 | 53.10 | 126 | 110.4% | -0.95 | 0.0045 | -0.116 | |
| 0 | 4.90 | 543 | 128.3% | 0.05 | 0.0036 | -0.103 | 225 | 52.20 | 57.80 | 114.6% | -0.96 | 0.0038 | -0.102 | |||
| 0 | 4.90 | 161 | 135.3% | 0.04 | 0.0031 | -0.091 | 230 | 55.40 | 62.90 | 101.3% | -0.97 | 0.0032 | -0.089 | |||
| 0 | 4.50 | 122 | 138.8% | 0.03 | 0.0026 | -0.081 | 235 | 60.40 | 67.90 | 107.0% | -0.97 | 0.0027 | -0.079 | |||
| 0 | 4.90 | 36 | 148.5% | 0.03 | 0.0022 | -0.073 | 240 | 65.40 | 72.90 | 112.6% | -0.98 | 0.0024 | -0.070 | |||
| 0 | 4.90 | 22 | 154.7% | 0.02 | 0.0019 | -0.066 | 245 | 72.20 | 77.90 | 140.8% | -0.98 | 0.0020 | -0.061 | |||
| 0.0500 | 1.65 | 6 | 68 | 126.8% | 0.02 | 0.0016 | -0.059 | 250 | 77.00 | 82.90 | 144.4% | -0.99 | 0.0017 | -0.055 | ||
| 0 | 4.90 | 24 | 166.7% | 0.02 | 0.0014 | -0.054 | 255 | 80.40 | 87.90 | 128.4% | -0.99 | 0.0015 | -0.049 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs