KKR option chain KKR & Co. Inc.

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±36.1% (55.55–118.36) · ATM IV 41.1% · P/C open interest 1.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
44.30	46.60		18	49.0%	0.95	0.0024	-0.001	45	1.15	1.65		42	48.1%	-0.06	0.0025	-0.006
42.20	44.90		2	49.5%	0.94	0.0028	-0.001	47.5	1.45	1.85		18	47.1%	-0.07	0.0029	-0.006
40.10	42.60		102	47.4%	0.92	0.0032	-0.002	50	1.75	2.30		48	46.8%	-0.08	0.0033	-0.007
36.30	39.00		6	47.2%	0.90	0.0041	-0.004	55	2.60	3.20		215	46.0%	-0.11	0.0043	-0.009
32.40	35.30		54	45.6%	0.87	0.0050	-0.006	60	3.20	4.20		144	44.0%	-0.14	0.0053	-0.010
29.20	31.50		33	44.5%	0.83	0.0060	-0.008	65	5.00	5.30		284	44.0%	-0.18	0.0063	-0.012
26.10	28.40		68	44.2%	0.79	0.0069	-0.010	70	6.50	6.90	6	757	43.4%	-0.22	0.0073	-0.013
23.00	24.80	170	305	42.3%	0.75	0.0078	-0.012	75	8.30	8.70		564	42.8%	-0.27	0.0083	-0.014
21.50	23.70		2	42.4%	0.73	0.0082	-0.012	77.5	9.30	9.60		40	42.4%	-0.29	0.0088	-0.015
20.20	22.30		121	42.1%	0.70	0.0085	-0.013	80	10.40	10.80		988	42.5%	-0.31	0.0092	-0.015
18.90	21.00		5	41.8%	0.68	0.0089	-0.013	82.5	11.40	11.80		291	41.9%	-0.34	0.0096	-0.016
17.70	19.30		123	40.9%	0.66	0.0092	-0.014	85	12.10	13.10		1,201	41.1%	-0.36	0.0100	-0.016
16.90	18.10		21	41.2%	0.63	0.0094	-0.014	87.5	13.40	14.40		96	41.0%	-0.39	0.0104	-0.017
15.50	17.30		638	41.0%	0.61	0.0097	-0.015	90	14.70	15.50	1	4,615	40.5%	-0.42	0.0107	-0.017
14.40	16.20		10	40.6%	0.59	0.0099	-0.015	92.5	16.10	17.20		353	40.7%	-0.44	0.0110	-0.017
13.50	15.20		487	40.6%	0.56	0.0100	-0.015	95	17.50	18.70		677	40.6%	-0.47	0.0113	-0.017
12.60	14.30		18	40.5%	0.54	0.0101	-0.015	97.5	19.00	20.10		97	40.2%	-0.50	0.0115	-0.017
12.00	13.00	6	981	40.1%	0.52	0.0102	-0.015	100	20.60	21.80		700	40.3%	-0.52	0.0118	-0.017
10.20	11.70	5	657	40.0%	0.47	0.0103	-0.016	105	23.60	25.20		722	39.6%	-0.57	0.0121	-0.017
9.10	9.90	1	562	39.7%	0.43	0.0102	-0.015	110	27.00	29.00		280	39.5%	-0.63	0.0124	-0.017
7.90	8.70		573	39.6%	0.39	0.0100	-0.015	115	30.80	32.70		1,625	39.2%	-0.68	0.0125	-0.016
6.80	7.70		609	39.6%	0.35	0.0097	-0.015	120	34.70	36.90		4,885	39.3%	-0.72	0.0126	-0.016
5.60	6.80		157	39.1%	0.32	0.0094	-0.014	125	38.90	40.90		64	38.9%	-0.77	0.0124	-0.015
5.00	5.90		1,880	39.2%	0.29	0.0090	-0.013	130	42.90	45.50		367	38.6%	-0.81	0.0121	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

KKR option chain KKR & Co. Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive