KKR option chain KKR & Co. Inc.

Expiration Cboe delayed options data · as of 06:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.9% (69.33–143.53) · ATM IV 39.1% · P/C open interest 1.81

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
55.10	57.60			49.5%	0.95	0.0020	0.000	55	1.35	2.05		3	47.7%	-0.06	0.0020	-0.007
50.50	53.50		1	46.7%	0.93	0.0025	-0.002	60	1.85	2.65		37	46.2%	-0.07	0.0026	-0.008
45.50	49.40		21	42.8%	0.91	0.0031	-0.004	65	2.40	3.60		12	45.3%	-0.09	0.0032	-0.009
42.50	45.50		13	44.0%	0.89	0.0037	-0.005	70	3.10	5.30		80	45.7%	-0.12	0.0038	-0.011
39.30	41.80			44.0%	0.86	0.0043	-0.007	75	4.10	5.60		169	43.2%	-0.15	0.0045	-0.012
37.50	40.00			43.5%	0.85	0.0047	-0.008	77.5	5.00	6.30		1	43.5%	-0.16	0.0049	-0.013
35.50	37.70		23	41.8%	0.84	0.0050	-0.009	80	5.60	6.70	2	560	42.6%	-0.18	0.0052	-0.014
33.00	36.50		5	40.9%	0.82	0.0053	-0.010	82.5	6.20	7.80		1	42.8%	-0.19	0.0056	-0.014
32.00	34.60		3	41.2%	0.80	0.0056	-0.011	85	6.30	9.60		188	43.0%	-0.21	0.0060	-0.015
30.60	33.50		11	41.9%	0.79	0.0060	-0.012	87.5	6.80	9.10			40.4%	-0.23	0.0063	-0.016
28.50	31.40		73	40.1%	0.77	0.0063	-0.013	90	7.30	11.00		58	41.1%	-0.25	0.0067	-0.016
26.20	31.00			40.2%	0.75	0.0066	-0.013	92.5	8.90	10.70		18	40.2%	-0.27	0.0070	-0.017
26.60	29.10		6	41.7%	0.73	0.0068	-0.014	95	10.40	11.80		58	40.8%	-0.29	0.0074	-0.017
25.30	27.10		7	40.8%	0.71	0.0071	-0.015	97.5	10.10	13.10	7	38	39.3%	-0.31	0.0077	-0.018
24.00	25.70		109	40.5%	0.69	0.0074	-0.015	100	12.50	13.60		126	40.0%	-0.33	0.0080	-0.018
19.50	23.70		98	38.4%	0.66	0.0078	-0.016	105	13.50	17.50		151	39.8%	-0.37	0.0086	-0.019
17.50	21.30		24	38.3%	0.62	0.0081	-0.017	110	15.80	20.00		19	39.1%	-0.42	0.0091	-0.019
15.50	19.50		19	38.4%	0.58	0.0084	-0.017	115	19.90	23.00		89	40.5%	-0.46	0.0095	-0.020
13.60	17.20		521	37.7%	0.54	0.0086	-0.018	120	22.80	25.00		665	39.0%	-0.51	0.0098	-0.020
12.50	15.90		59	38.6%	0.50	0.0087	-0.018	125	25.20	28.60		93	38.3%	-0.55	0.0101	-0.020
11.00	14.50		9	38.6%	0.46	0.0087	-0.018	130	29.40	32.50		6	39.5%	-0.59	0.0103	-0.019
9.60	13.00		8	38.3%	0.43	0.0086	-0.018	135	32.30	36.00		11	38.4%	-0.64	0.0105	-0.019
8.40	12.00		31	38.5%	0.39	0.0084	-0.018	140	36.60	39.00		12	37.9%	-0.68	0.0106	-0.019
6.60	10.90		40	37.6%	0.36	0.0082	-0.017	145	40.60	42.80		31	37.6%	-0.72	0.0106	-0.018
6.30	9.50		32	37.8%	0.33	0.0080	-0.017	150	44.50	48.00		131	38.7%	-0.76	0.0107	-0.018
5.00	9.00		21	37.7%	0.30	0.0077	-0.016	155	48.80	51.00			36.6%	-0.80	0.0108	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

KKR option chain KKR & Co. Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy