KKR option chain KKR & Co. Inc.

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.7% (56.76–117.16) · ATM IV 41.1% · P/C open interest 1.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
43.70	46.60			49.6%	0.95	0.0024	-0.000	45	1.05	1.50		234	48.7%	-0.05	0.0025	-0.006
41.60	44.50			48.6%	0.94	0.0028	-0.001	47.5	1.30	1.75		65	47.7%	-0.07	0.0029	-0.006
40.10	41.20	20		45.1%	0.93	0.0032	-0.002	50	1.60	2.10		26	47.1%	-0.08	0.0033	-0.007
35.80	38.20		1	46.3%	0.90	0.0042	-0.004	55	2.40	2.90		8	46.1%	-0.11	0.0043	-0.009
32.00	34.80		1	46.0%	0.87	0.0052	-0.006	60	3.20	3.90		37	44.7%	-0.14	0.0054	-0.011
28.50	31.00		22	44.5%	0.83	0.0062	-0.009	65	4.50	5.10		12	44.0%	-0.18	0.0064	-0.012
25.20	27.80		13	43.9%	0.79	0.0072	-0.010	70	6.20	6.50		81	43.6%	-0.22	0.0075	-0.014
22.10	24.40		2	42.5%	0.75	0.0081	-0.012	75	7.90	8.30		169	42.9%	-0.27	0.0086	-0.015
20.80	22.90			42.3%	0.73	0.0085	-0.013	77.5	8.90	9.30		1	42.7%	-0.29	0.0091	-0.015
19.40	21.60		26	42.0%	0.70	0.0089	-0.013	80	9.50	10.40		538	41.8%	-0.31	0.0096	-0.016
18.20	20.30		5	41.9%	0.68	0.0093	-0.014	82.5	10.60	11.60		6	41.7%	-0.34	0.0100	-0.016
17.20	18.20	3	50	40.7%	0.65	0.0096	-0.015	85	11.80	12.80		194	41.5%	-0.37	0.0104	-0.017
16.00	17.50		11	41.2%	0.63	0.0099	-0.015	87.5	12.90	14.00		8	41.0%	-0.39	0.0108	-0.017
14.70	16.60		73	41.0%	0.60	0.0101	-0.015	90	14.30	15.40		243	41.0%	-0.42	0.0111	-0.017
13.70	15.50		1	40.8%	0.58	0.0103	-0.016	92.5	15.60	16.90		30	40.8%	-0.45	0.0114	-0.018
13.10	14.50		6	41.1%	0.56	0.0104	-0.016	95	17.10	18.40		68	40.8%	-0.48	0.0117	-0.018
11.40	13.60		6	39.9%	0.53	0.0106	-0.016	97.5	18.60	19.50		69	40.0%	-0.50	0.0119	-0.018
11.40	12.70		111	40.9%	0.51	0.0106	-0.016	100	20.20	21.10	3	126	39.9%	-0.53	0.0122	-0.018
9.80	10.70		107	40.1%	0.46	0.0106	-0.016	105	23.30	24.90		151	39.9%	-0.58	0.0125	-0.017
8.30	9.40		24	39.9%	0.42	0.0105	-0.016	110	26.80	28.70		19	39.8%	-0.64	0.0127	-0.017
7.20	8.30		26	40.0%	0.38	0.0103	-0.016	115	30.50	32.40		89	39.2%	-0.69	0.0128	-0.017
6.10	7.20		514	39.7%	0.34	0.0099	-0.015	120	34.50	36.60		665	39.4%	-0.74	0.0127	-0.016
5.30	6.20		82	39.6%	0.30	0.0095	-0.014	125	38.70	40.80		92	39.2%	-0.78	0.0124	-0.015
4.30	5.50		33	39.3%	0.27	0.0091	-0.014	130	43.30	45.00	1	21	39.2%	-0.83	0.0121	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

KKR option chain KKR & Co. Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive