KHC option chain The Kraft Heinz Company
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±26.0% (19.43–33.09) · ATM IV 28.2% · P/C open interest 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 10.90 | 11.70 | 40 | 774 | 40.6% | 1.00 | 0.0000 | -0.010 | 15 | 0.0500 | 0.5000 | 1,340 | 33.8% | -0.06 | 0.0126 | -0.001 | |
| 8.65 | 9.65 | 40 | 535 | 37.4% | 0.93 | 0.0189 | -0.001 | 17.5 | 0.5500 | 0.6700 | 1 | 1,820 | 32.9% | -0.11 | 0.0211 | -0.002 |
| 6.65 | 7.65 | 11 | 2,621 | 34.0% | 0.85 | 0.0301 | -0.002 | 20 | 0.8500 | 1.29 | 8 | 4,071 | 31.0% | -0.19 | 0.0312 | -0.002 |
| 4.85 | 5.80 | 12 | 1,098 | 30.8% | 0.75 | 0.0400 | -0.002 | 22.5 | 1.47 | 1.90 | 3,908 | 28.7% | -0.29 | 0.0410 | -0.003 | |
| 3.10 | 4.35 | 23 | 4,337 | 27.8% | 0.64 | 0.0474 | -0.003 | 25 | 2.47 | 4.05 | 1 | 4,306 | 33.1% | -0.40 | 0.0481 | -0.003 |
| 2.61 | 3.30 | 22 | 3,250 | 30.0% | 0.52 | 0.0506 | -0.003 | 27.5 | 2.30 | 5.45 | 703 | 26.4% | -0.51 | 0.0510 | -0.003 | |
| 1.78 | 2.15 | 11 | 5,045 | 28.2% | 0.42 | 0.0496 | -0.003 | 30 | 5.60 | 7.00 | 516 | 33.6% | -0.62 | 0.0498 | -0.003 | |
| 1.19 | 1.50 | 11 | 879 | 27.7% | 0.32 | 0.0455 | -0.003 | 32.5 | 6.65 | 8.90 | 481 | 30.6% | -0.72 | 0.0470 | -0.002 | |
| 0.7500 | 1.12 | 14 | 6,241 | 27.7% | 0.25 | 0.0398 | -0.002 | 35 | 9.25 | 10.35 | 212 | 31.1% | -0.81 | 0.0429 | -0.002 | |
| 0.5100 | 0.8000 | 210 | 27.8% | 0.19 | 0.0337 | -0.002 | 37.5 | 9.50 | 13.10 | 18 | -0.88 | 0.0385 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs