KHC option chain The Kraft Heinz Company
Cboe delayed options data · as of 21:51 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.5% (19.22–31.67) · ATM IV 31.4% · P/C open interest 0.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.35 | 12.55 | 1 | 40.9% | 1.00 | 0.0000 | -0.013 | 15 | 0.1400 | 0.2500 | 1 | 2 | 34.2% | -0.06 | 0.0132 | -0.001 | |
| 7.85 | 8.20 | 1 | 31.2% | 0.93 | 0.0210 | -0.001 | 17.5 | 0.3600 | 2.79 | 6 | 65 | 52.7% | -0.11 | 0.0238 | -0.002 | |
| 3.55 | 6.75 | 2 | 0.84 | 0.0355 | -0.002 | 20 | 0.6700 | 3.05 | 13 | 55 | 44.1% | -0.19 | 0.0373 | -0.003 | ||
| 2.44 | 5.20 | 1 | 72 | 23.3% | 0.73 | 0.0492 | -0.003 | 22.5 | 1.40 | 2.01 | 5 | 9 | 30.2% | -0.31 | 0.0503 | -0.003 |
| 2.80 | 3.10 | 38 | 28.6% | 0.59 | 0.0582 | -0.003 | 25 | 2.45 | 4.10 | 5 | 361 | 34.3% | -0.44 | 0.0584 | -0.003 | |
| 1.24 | 2.09 | 288 | 25.2% | 0.46 | 0.0598 | -0.003 | 27.5 | 3.80 | 5.15 | 42 | 1 | 31.4% | -0.58 | 0.0591 | -0.003 | |
| 0.9500 | 1.63 | 41 | 136 | 28.3% | 0.34 | 0.0548 | -0.003 | 30 | 3.80 | 7.30 | 4 | 23.7% | -0.70 | 0.0544 | -0.003 | |
| 0.7700 | 0.9300 | 3 | 28.6% | 0.24 | 0.0464 | -0.003 | 32.5 | 5.60 | 10.45 | 29.7% | -0.80 | 0.0477 | -0.002 | |||
| 0 | 2.82 | 33 | 40.5% | 0.18 | 0.0375 | -0.002 | 35 | 7.80 | 12.50 | 29.1% | -0.88 | 0.0384 | -0.001 | |||
| 0.0100 | 0.7100 | 5 | 29.0% | 0.13 | 0.0295 | -0.002 | 37.5 | 10.15 | 15.00 | 32.3% | -0.94 | 0.0406 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs