KHC Optionskette The Kraft Heinz Company
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±12.3% (22.32–28.57) · ATM IV 41.7% · P/C Open Interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 1.83 | 6.00 | 1.00 | 0.0000 | -0.169 | 21.5 | 0 | 2.18 | 73.6% | -0.08 | 0.0517 | -0.005 | |||||
| 1.33 | 5.50 | 1.00 | 0.0000 | -0.118 | 22 | 0 | 2.23 | 68.7% | -0.11 | 0.0653 | -0.005 | |||||
| 0.8300 | 4.95 | 0.96 | 0.1784 | -0.049 | 22.5 | 0 | 1.23 | 108 | 46.1% | -0.14 | 0.0815 | -0.006 | ||||
| 0.6000 | 4.50 | 32.0% | 0.86 | 0.2663 | -0.006 | 23 | 0 | 2.17 | 56.2% | -0.19 | 0.1000 | -0.007 | ||||
| 0.1500 | 4.10 | 30.0% | 0.77 | 0.1174 | -0.007 | 23.5 | 0 | 2.52 | 7 | 55.7% | -0.24 | 0.1197 | -0.008 | |||
| 0 | 3.80 | 33.4% | 0.70 | 0.1357 | -0.008 | 24 | 0 | 2.65 | 2 | 51.4% | -0.30 | 0.1387 | -0.009 | |||
| 0 | 3.50 | 37.6% | 0.63 | 0.1508 | -0.009 | 24.5 | 0 | 1.00 | 21.7% | -0.38 | 0.1548 | -0.009 | ||||
| 0 | 3.20 | 1 | 40.6% | 0.55 | 0.1601 | -0.009 | 25 | 0 | 2.40 | 34.9% | -0.46 | 0.1653 | -0.009 | |||
| 0 | 2.95 | 5 | 43.5% | 0.47 | 0.1622 | -0.009 | 25.5 | 0 | 3.30 | 39.9% | -0.54 | 0.1684 | -0.009 | |||
| 0.0800 | 1.37 | 1 | 28.6% | 0.40 | 0.1568 | -0.009 | 26 | 0 | 3.60 | 35.9% | -0.62 | 0.1642 | -0.009 | |||
| 0.4000 | 0.5500 | 1 | 26.0% | 0.32 | 0.1454 | -0.009 | 26.5 | 0.0600 | 3.95 | 32.4% | -0.69 | 0.1540 | -0.008 | |||
| 0 | 2.45 | 52.0% | 0.26 | 0.1303 | -0.008 | 27 | 0.3200 | 4.35 | 31.4% | -0.76 | 0.1399 | -0.007 | ||||
| 0 | 0.7600 | 30.7% | 0.21 | 0.1135 | -0.007 | 27.5 | 0.5900 | 4.70 | 28.3% | -0.82 | 0.1240 | -0.006 | ||||
| 0 | 2.21 | 57.1% | 0.17 | 0.0970 | -0.006 | 28 | 1.29 | 5.15 | 34.7% | -0.86 | 0.1074 | -0.005 | ||||
| 0 | 2.17 | 60.4% | 0.13 | 0.0816 | -0.005 | 28.5 | 1.56 | 5.60 | 31.7% | -0.90 | 0.0907 | -0.004 | ||||
| 0 | 2.14 | 63.6% | 0.11 | 0.0680 | -0.005 | 29 | 2.05 | 6.10 | 34.3% | -0.93 | 0.0743 | -0.003 | ||||
| 0 | 0.4100 | 1 | 35.7% | 0.08 | 0.0564 | -0.004 | 29.5 | 2.53 | 6.55 | 34.9% | -0.95 | 0.0587 | -0.002 | |||
| 0 | 2.19 | 1 | 71.2% | 0.07 | 0.0465 | -0.004 | 30 | 3.05 | 7.05 | 38.2% | -0.97 | 0.0443 | -0.001 | |||
| 0 | 2.12 | 73.4% | 0.05 | 0.0384 | -0.003 | 30.5 | 3.55 | 7.55 | 40.7% | -0.98 | 0.0319 | 0.000 | ||||
| 0 | 2.17 | 2 | 77.3% | 0.04 | 0.0317 | -0.003 | 31 | 4.00 | 8.05 | 41.3% | -0.99 | 0.0223 | 0.000 | |||
| 0 | 2.15 | 80.0% | 0.04 | 0.0262 | -0.002 | 31.5 | 4.40 | 8.55 | 38.4% | -0.99 | 0.0146 | 0.000 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 23, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.