KHC option chain The Kraft Heinz Company
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.7% (22.86–24.12) · ATM IV 31.1% · P/C ओपन इंटरेस्ट 0.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.40 | 8.55 | 73 | 86 | 1.00 | 0.0002 | 0.000 | 15 | 0 | 0.0500 | 5 | 198.5% | -0.00 | 0.0002 | -0.000 | ||
| 7.40 | 7.65 | 74 | 2 | 154.5% | 1.00 | 0.0004 | 0.000 | 16 | 0 | 0.1000 | 7 | 193.5% | -0.00 | 0.0004 | -0.000 | |
| 6.40 | 6.60 | 72 | 31 | 1.00 | 0.0009 | 0.000 | 17 | 0 | 0.1100 | 1 | 170.0% | -0.00 | 0.0009 | -0.000 | ||
| 5.35 | 5.60 | 73 | 31 | 1.00 | 0.0019 | 0.000 | 18 | 0 | 0.7500 | 232.9% | -0.00 | 0.0019 | -0.001 | |||
| 4.40 | 4.60 | 73 | 42 | 1.00 | 0.0044 | -0.001 | 19 | 0 | 0.7500 | 10 | 198.5% | -0.00 | 0.0044 | -0.001 | ||
| 3.90 | 4.10 | 72 | 20 | 1.00 | 0.0071 | -0.001 | 19.5 | 0 | 0.7500 | 5 | 181.5% | -0.00 | 0.0071 | -0.002 | ||
| 3.40 | 3.60 | 72 | 24 | 0.99 | 0.0115 | -0.002 | 20 | 0 | 0.1000 | 9 | 93.9% | -0.01 | 0.0116 | -0.002 | ||
| 2.90 | 3.10 | 72 | 4 | 0.99 | 0.0195 | -0.003 | 20.5 | 0 | 0.5000 | 94 | 127.5% | -0.01 | 0.0196 | -0.003 | ||
| 2.41 | 2.62 | 71 | 650 | 0.98 | 0.0343 | -0.005 | 21 | 0 | 0.0300 | 89 | 55.8% | -0.02 | 0.0344 | -0.005 | ||
| 1.95 | 2.13 | 70 | 1 | 49.2% | 0.97 | 0.0625 | -0.008 | 21.5 | 0 | 0.0600 | 343 | 52.4% | -0.03 | 0.0627 | -0.008 | |
| 1.47 | 1.58 | 71 | 194 | 31.2% | 0.94 | 0.1176 | -0.013 | 22 | 0.0100 | 0.0300 | 12 | 197 | 38.0% | -0.06 | 0.1184 | -0.013 |
| 0.9800 | 1.15 | 1 | 982 | 34.1% | 0.88 | 0.2235 | -0.021 | 22.5 | 0.0400 | 0.0600 | 240 | 765 | 34.8% | -0.12 | 0.2253 | -0.021 |
| 0.6200 | 0.6600 | 10 | 648 | 31.6% | 0.75 | 0.3945 | -0.032 | 23 | 0.1100 | 0.1400 | 39 | 686 | 31.9% | -0.26 | 0.3992 | -0.032 |
| 0.2900 | 0.3400 | 141 | 20.6K | 30.3% | 0.52 | 0.5306 | -0.038 | 23.5 | 0.2900 | 0.3400 | 29 | 695 | 31.9% | -0.49 | 0.5389 | -0.038 |
| 0.1100 | 0.1300 | 123 | 22.1K | 29.5% | 0.27 | 0.4396 | -0.030 | 24 | 0.6000 | 0.6600 | 5 | 113 | 32.3% | -0.74 | 0.4466 | -0.031 |
| 0.0300 | 0.0500 | 25 | 185 | 30.5% | 0.12 | 0.2484 | -0.018 | 24.5 | 0.9800 | 1.13 | 83 | 35.1% | -0.89 | 0.2543 | -0.018 | |
| 0 | 0.0100 | 134 | 407 | 27.5% | 0.05 | 0.1225 | -0.010 | 25 | 1.44 | 1.70 | 114 | 49.3% | -0.96 | 0.1248 | -0.010 | |
| 0 | 0.0100 | 7 | 128 | 34.9% | 0.02 | 0.0598 | -0.005 | 25.5 | 1.77 | 2.50 | 72.2% | -0.99 | 0.0532 | -0.006 | ||
| 0 | 0.0100 | 756 | 41.9% | 0.01 | 0.0301 | -0.003 | 26 | 2.43 | 3.90 | 153.6% | -1.00 | 0.0194 | -0.005 | |||
| 0 | 0.0100 | 157 | 48.7% | 0.01 | 0.0158 | -0.002 | 26.5 | 2.78 | 3.70 | 111.7% | -1.00 | 0.0064 | -0.004 | |||
| 0 | 0.7500 | 77 | 140.9% | 0.00 | 0.0086 | -0.001 | 27 | 3.40 | 4.20 | 132.0% | -1.00 | 0.0019 | -0.004 | |||
| 0 | 1.00 | 26 | 169.3% | 0.00 | 0.0049 | -0.001 | 27.5 | 3.90 | 4.70 | 142.8% | -1.00 | 0.0005 | -0.004 | |||
| 0 | 1.35 | 82 | 203.3% | 0.00 | 0.0029 | -0.000 | 28 | 4.40 | 5.20 | 153.1% | -1.00 | 0.0001 | -0.004 | |||
| 0 | 0.0100 | 83 | 73.6% | 0.00 | 0.0017 | -0.000 | 28.5 | 4.90 | 5.70 | 163.0% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.8500 | 22 | 190.4% | 0.00 | 0.0011 | -0.000 | 29 | 5.40 | 6.50 | 196.3% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.9000 | 1 | 203.9% | 0.00 | 0.0007 | -0.000 | 29.5 | 5.90 | 6.85 | 194.5% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 2.12 | 1 | 294.3% | 0.00 | 0.0004 | -0.000 | 30 | 6.40 | 7.35 | 203.8% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 2.12 | 304.7% | 0.00 | 0.0003 | 0.000 | 30.5 | 6.90 | 7.85 | 212.7% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 2.12 | 2 | 314.8% | 0.00 | 0.0002 | 0.000 | 31 | 7.40 | 8.35 | 221.4% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0500 | 130.1% | 0.00 | 0.0001 | 0.000 | 31.5 | 7.90 | 8.85 | 229.9% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.7500 | 235.5% | 0.00 | 0.0001 | 0.000 | 32 | 8.40 | 9.35 | 238.1% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0300 | 137.3% | 0.00 | 0.0000 | 0.000 | 33 | 9.40 | 10.35 | 253.9% | -1.00 | 0.0000 | -0.004 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs