JPM 期权链 JPMorgan Chase & Co.

到期日 Cboe delayed options data · 截至 12:35 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±3.4% (344.35–368.45) · ATM IV 20.1% · P/C 未平仓量 1.49

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
174.60	178.20		14		1.00	0.0000	0.000	180	0	2.13		101	174.3%	0.00	0.0000	-0.000
169.90	173.20		80		1.00	0.0000	0.000	185	0	0.2800		52	126.6%	0.00	0.0000	-0.000
164.75	168.00		38		1.00	0.0000	0.000	190	0	0.0600		166	104.2%	0.00	0.0000	-0.000
160.40	163.15		65	119.9%	1.00	0.0000	0.000	195	0	0.0200		196	91.4%	0.00	0.0000	-0.000
155.00	158.00		65		1.00	0.0000	0.000	200	0	0.2600		605	111.7%	0.00	0.0000	-0.000
149.80	153.05		57		1.00	0.0000	0.000	205	0	0.6100		320	119.1%	-0.00	0.0000	-0.000
144.70	148.55		112		1.00	0.0000	0.000	210	0	1.07		898	124.3%	-0.00	0.0000	-0.000
139.70	143.40		6		1.00	0.0000	0.000	215	0	2.13		637	133.8%	-0.00	0.0000	-0.000
134.80	138.25		124		1.00	0.0000	0.000	220	0	2.13		728	128.5%	-0.00	0.0000	-0.001
129.75	133.30		38		1.00	0.0000	0.000	225	0	2.13		752	123.3%	-0.00	0.0000	-0.001
124.85	128.00		44		1.00	0.0000	0.000	230	0	0.9600		3,702	103.5%	-0.00	0.0000	-0.001
120.10	123.15		74		1.00	0.0000	0.000	235	0	2.13		353	113.3%	-0.00	0.0000	-0.001
114.70	117.90		55		1.00	0.0000	0.000	240	0	0.0300		2,469	63.6%	-0.00	0.0000	-0.001
109.75	113.30		10		1.00	0.0000	0.000	245	0	0.0600		958	64.4%	-0.00	0.0000	-0.001
105.05	108.15		212		1.00	0.0000	0.000	250	0	0.1500		2,714	67.3%	-0.00	0.0000	-0.002
99.90	103.05		34		1.00	0.0000	0.000	255	0	2.13		1,442	94.2%	-0.00	0.0000	-0.002
94.90	97.90		94		1.00	0.0001	0.000	260	0	2.13		2,792	89.6%	-0.00	0.0001	-0.002
89.95	93.10		157		1.00	0.0001	0.000	265	0	0.0100		1,476	44.5%	-0.00	0.0001	-0.003
84.95	88.00		138		1.00	0.0001	0.000	270	0	0.0800	1	19.0K	50.4%	-0.00	0.0001	-0.003
79.90	83.30		36		1.00	0.0001	0.000	275	0	0.8000	1	876	63.8%	-0.00	0.0001	-0.004
75.00	77.50	5	434		1.00	0.0002	0.000	280	0	0.1000		9,286	45.5%	-0.00	0.0002	-0.005
70.05	72.50		130		1.00	0.0003	0.000	285	0	0.0400		2,810	38.6%	-0.00	0.0003	-0.006
64.90	68.30		440		1.00	0.0004	0.000	290	0	0.5200		3,902	49.0%	-0.00	0.0004	-0.007
60.05	62.95		257		1.00	0.0005	-0.002	295	0	0.6000		1,175	46.6%	-0.00	0.0005	-0.009
55.05	57.55	3	1,021		0.99	0.0007	-0.005	300	0.0300	0.1000	22	4,460	34.7%	-0.01	0.0007	-0.012
50.25	52.60		824		0.99	0.0010	-0.009	305	0	0.1300	2	944	31.8%	-0.01	0.0010	-0.015
45.50	48.25	11	1,313	25.5%	0.99	0.0014	-0.015	310	0.0500	0.5500	32	2,738	36.0%	-0.01	0.0014	-0.021
40.20	42.70		676		0.98	0.0020	-0.022	315	0	0.2700	13	1,641	28.6%	-0.02	0.0021	-0.028
35.30	37.75	1	1,780		0.97	0.0030	-0.032	320	0.1500	0.3200	41	2,957	27.9%	-0.03	0.0030	-0.036
30.70	32.85	2	943		0.96	0.0044	-0.045	325	0.2300	0.5000	57	1,873	26.6%	-0.04	0.0044	-0.049
26.15	28.05	71	2,163	20.7%	0.94	0.0065	-0.063	330	0.4300	0.6500	1,465	3,032	25.1%	-0.06	0.0066	-0.067
23.80	25.50		1	19.7%	0.92	0.0080	-0.074	332.5	0.5400	0.8100	24	66	24.5%	-0.08	0.0080	-0.078
21.55	23.45	31	1,773	21.9%	0.91	0.0096	-0.088	335	0.6500	1.06	226	2,591	23.9%	-0.10	0.0097	-0.091
19.30	20.80		15	20.3%	0.88	0.0115	-0.102	337.5	0.7500	1.30	33	79	23.0%	-0.12	0.0117	-0.106
17.15	19.20	33	2,843	22.4%	0.85	0.0136	-0.118	340	1.14	1.67	208	1,607	23.1%	-0.15	0.0138	-0.121
15.10	16.65			21.1%	0.82	0.0159	-0.134	342.5	1.36	2.05	17	109	22.3%	-0.18	0.0161	-0.137
13.15	14.65	24	3,511	21.2%	0.78	0.0182	-0.150	345	1.81	2.53	52	2,162	22.0%	-0.22	0.0185	-0.153
11.30	12.90	446	459	21.4%	0.73	0.0206	-0.164	347.5	2.47	3.05	96	129	21.7%	-0.27	0.0208	-0.168
9.70	10.70	87	5,732	20.8%	0.68	0.0227	-0.176	350	3.10	3.60	629	1,986	20.9%	-0.33	0.0230	-0.180
8.20	9.05	2	28	20.8%	0.62	0.0245	-0.185	352.5	3.80	4.40	167	130	20.3%	-0.38	0.0249	-0.189
6.75	7.30	218	2,096	20.2%	0.56	0.0258	-0.189	355	4.85	5.40	147	4,250	20.2%	-0.45	0.0263	-0.193
5.45	6.10	14	524	20.3%	0.49	0.0265	-0.189	357.5	5.95	6.60	17	72	19.9%	-0.51	0.0270	-0.193
4.25	4.70	1,289	5,523	19.6%	0.43	0.0264	-0.183	360	7.30	8.35	147	1,884	20.3%	-0.58	0.0270	-0.187
3.25	3.70	100	134	19.4%	0.36	0.0254	-0.174	362.5	8.70	10.05		7	20.3%	-0.65	0.0261	-0.178
2.32	2.90	345	3,433	19.5%	0.30	0.0238	-0.160	365	9.90	12.00	20	750	19.7%	-0.71	0.0244	-0.164
1.80	2.20	112	314	19.2%	0.25	0.0215	-0.143	367.5	12.05	14.00		5	20.5%	-0.77	0.0222	-0.147
1.28	1.80	115	3,704	19.5%	0.20	0.0190	-0.126	370	13.85	16.10	8	77	20.4%	-0.82	0.0198	-0.128
0.9100	1.39	9	88	19.6%	0.15	0.0163	-0.107	372.5	15.70	18.30	3	5	19.9%	-0.86	0.0174	-0.110
0.7500	0.9700	173	6,793	19.8%	0.12	0.0136	-0.089	375	18.45	20.60	1	89	22.1%	-0.90	0.0151	-0.097
0.4400	0.6700	8	64	19.3%	0.09	0.0111	-0.072	377.5	20.95	22.90			23.4%	-0.94	0.0134	-0.086
0.3300	0.6200	483	5,229	20.2%	0.07	0.0088	-0.057	380	23.05	25.25	1	46	23.0%	-0.96	0.0112	-0.074
0.1500	0.3800	20	1,004	20.8%	0.03	0.0052	-0.033	385	27.20	30.85			25.1%	-1.00	0.0027	-0.040
0	0.3100	34	1,185	21.6%	0.02	0.0029	-0.018	390	32.85	35.85		1	31.6%	-1.00	0.0000	-0.040
0.0100	0.1300	4	1,117	21.5%	0.01	0.0016	-0.010	395	37.65	40.80			33.6%	-1.00	0.0000	-0.040
0.0200	0.1600	47	1,896	24.6%	0.00	0.0009	-0.006	400	42.85	45.70			37.2%	-1.00	0.0000	-0.040
0	0.2200		901	27.6%	0.00	0.0006	-0.004	405	47.85	50.85			41.2%	-1.00	0.0000	-0.040
0	0.0100	2	1,624	21.6%	0.00	0.0004	-0.003	410	52.65	55.85			43.0%	-1.00	0.0000	-0.040
0	0.9100		119	40.0%	0.00	0.0003	-0.003	415	57.50	60.70			43.9%	-1.00	0.0000	-0.040
0	0.2300		597	34.3%	0.00	0.0002	-0.002	420	62.40	65.60			44.9%	-1.00	0.0000	-0.040
0	0.1800		101	35.5%	0.00	0.0002	-0.002	425	67.40	70.75			51.4%	-1.00	0.0000	-0.040
0	0.5700		138	43.9%	0.00	0.0001	-0.002	430	72.70	75.75			54.1%	-1.00	0.0000	-0.040
0	0.5700		13	46.1%	0.00	0.0001	-0.002	435	77.70	80.60			55.2%	-1.00	0.0000	-0.040
0	0.5700		123	48.4%	0.00	0.0001	-0.001	440	82.85	85.60			58.9%	-1.00	0.0000	-0.040
0	0.6900		4	52.1%	0.00	0.0001	-0.001	445	87.70	90.05			54.0%	-1.00	0.0000	-0.040
0	0.6900		61	54.2%	0.00	0.0001	-0.001	450	92.90	95.60			64.3%	-1.00	0.0000	-0.040
0	1.08		1	60.6%	0.00	0.0001	-0.001	455	97.90	100.60			66.7%	-1.00	0.0000	-0.040
0	1.89		84	69.2%	0.00	0.0000	-0.001	460	102.75	105.60			67.8%	-1.00	0.0000	-0.040
0	1.00			64.2%	0.00	0.0000	-0.001	465	107.90	110.45			65.9%	-1.00	0.0000	-0.040
0	1.33		60	69.5%	0.00	0.0000	-0.001	470	112.90	115.70			74.6%	-1.00	0.0000	-0.040
0	2.13		11	77.8%	0.00	0.0000	-0.001	475	117.05	120.85			72.7%	-1.00	0.0000	-0.040
0	2.13		1	80.1%	0.00	0.0000	-0.001	480	121.95	125.85			72.4%	-1.00	0.0000	-0.040
0	2.13			82.3%	0.00	0.0000	-0.001	485	127.05	130.85			73.8%	-1.00	0.0000	-0.040
0	2.13		18	84.5%	0.00	0.0000	-0.001	490	132.20	135.90			78.5%	-1.00	0.0000	-0.040

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

JPM 期权链 JPMorgan Chase & Co.

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源